Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 37,073 | +0.00(+0.00%) |
Sep 26, 2013 | 0.1237 | 0.1400 | 0.1135 | 0.1400 | 201,809 | +0.02(+16.18%) |
Sep 25, 2013 | 0.1051 | 0.1250 | 0.1051 | 0.1205 | 104,662 | +0.02(+14.76%) |
Sep 24, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 110,000 | +0.00(+5.00%) |
Sep 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Sep 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,670 | +0.00(+0.00%) |
Sep 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,700 | -0.00(-1.96%) |
Sep 18, 2013 | 0.0855 | 0.1020 | 0.0855 | 0.1020 | 28,697 | +0.01(+17.24%) |
Sep 17, 2013 | 0.1020 | 0.1020 | 0.0864 | 0.0870 | 134,855 | -0.01(-14.71%) |
Sep 16, 2013 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 2,366 | +0.00(+0.00%) |
Sep 13, 2013 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,900 | +0.01(+17.11%) |
Sep 12, 2013 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 877 | -0.01(-12.90%) |
Sep 11, 2013 | 0.0875 | 0.1020 | 0.0875 | 0.1000 | 66,300 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | 64,208 | +0.00(+0.00%) |
Sep 09, 2013 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | 22,556 | +0.00(+0.00%) |
Sep 06, 2013 | 0.1050 | 0.1050 | 0.0863 | 0.1000 | 218,855 | -0.00(-4.76%) |
Sep 05, 2013 | 0.0922 | 0.1070 | 0.0922 | 0.1050 | 97,164 | -0.00(-1.87%) |
Sep 04, 2013 | 0.0990 | 0.1070 | 0.0990 | 0.1070 | 18,331 | +0.01(+16.18%) |
Sep 03, 2013 | 0.1090 | 0.1090 | 0.0921 | 0.0921 | 500 | -0.02(-15.50%) |
Aug 30, 2013 | 0.1090 | 0.1090 | 0.1000 | 0.1090 | 100,825 | +0.01(+14.74%) |
Aug 29, 2013 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 118,022 | -0.01(-13.64%) |
Aug 28, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,320 | +0.00(+4.46%) |
Aug 27, 2013 | 0.1100 | 0.1100 | 0.1053 | 0.1053 | 34,202 | -0.00(-4.27%) |
Aug 23, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
Aug 22, 2013 | 0.1200 | 0.1200 | 0.1060 | 0.1200 | 30,349 | +0.02(+26.18%) |
Aug 21, 2013 | 0.1200 | 0.1200 | 0.0905 | 0.0951 | 49,200 | -0.02(-20.75%) |
Aug 20, 2013 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 154,900 | +0.02(+20.00%) |
Aug 19, 2013 | 0.0952 | 0.1000 | 0.0952 | 0.1000 | 1,100 | +0.01(+11.11%) |
Aug 16, 2013 | 0.1200 | 0.1200 | 0.0886 | 0.0900 | 197,857 | -0.02(-18.18%) |
Aug 15, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 78,200 | -0.01(-8.33%) |
Aug 14, 2013 | 0.1151 | 0.1349 | 0.1030 | 0.1200 | 162,524 | -0.01(-4.00%) |
Aug 13, 2013 | 0.1130 | 0.1250 | 0.1100 | 0.1250 | 296,700 | +0.00(+0.00%) |
Aug 12, 2013 | 0.1100 | 0.1399 | 0.1100 | 0.1250 | 149,200 | -0.01(-10.65%) |
Aug 09, 2013 | 0.1500 | 0.1500 | 0.1100 | 0.1399 | 275,439 | +0.02(+16.58%) |
Aug 08, 2013 | 0.1220 | 0.1300 | 0.1100 | 0.1200 | 149,000 | +0.01(+9.09%) |
Aug 07, 2013 | 0.1349 | 0.1349 | 0.1100 | 0.1100 | 222,950 | +0.00(+0.00%) |
Aug 06, 2013 | 0.1200 | 0.1300 | 0.0900 | 0.1100 | 140,333 | -0.01(-12.00%) |
Aug 05, 2013 | 0.1250 | 0.1250 | 0.1005 | 0.1250 | 137,100 | -0.01(-10.39%) |
Aug 02, 2013 | 0.1400 | 0.1400 | 0.1395 | 0.1395 | 100,808 | -0.00(-0.36%) |
Aug 01, 2013 | 0.1276 | 0.1400 | 0.1276 | 0.1400 | 9,800 | +0.01(+10.24%) |
Jul 31, 2013 | 0.1350 | 0.1500 | 0.1270 | 0.1270 | 159,291 | -0.01(-9.29%) |
Jul 30, 2013 | 0.1460 | 0.1460 | 0.1400 | 0.1400 | 140,971 | -0.01(-9.62%) |
Jul 29, 2013 | 0.1200 | 0.1599 | 0.1200 | 0.1549 | 110,605 | +0.01(+3.68%) |
Jul 26, 2013 | 0.1409 | 0.1494 | 0.1320 | 0.1494 | 246,845 | -0.01(-6.62%) |
Jul 25, 2013 | 0.1749 | 0.1749 | 0.1481 | 0.1600 | 90,238 | -0.01(-4.71%) |
Jul 24, 2013 | 0.1660 | 0.1700 | 0.1508 | 0.1679 | 63,585 | +0.00(+1.76%) |
Jul 23, 2013 | 0.2000 | 0.2000 | 0.1470 | 0.1650 | 230,598 | -0.02(-13.16%) |
Jul 22, 2013 | 0.2000 | 0.2190 | 0.1630 | 0.1900 | 210,593 | -0.03(-13.24%) |
Jul 19, 2013 | 0.1500 | 0.2390 | 0.1500 | 0.2190 | 481,221 | +0.02(+9.50%) |
Jul 18, 2013 | 0.1650 | 0.2000 | 0.1210 | 0.2000 | 201,530 | +0.07(+53.85%) |
Jul 17, 2013 | 0.1171 | 0.1524 | 0.1171 | 0.1300 | 146,400 | -0.01(-7.14%) |
Jul 16, 2013 | 0.1257 | 0.1400 | 0.1250 | 0.1400 | 75,400 | -0.02(-12.50%) |
Jul 15, 2013 | 0.1351 | 0.1600 | 0.1350 | 0.1600 | 82,000 | -0.00(-2.20%) |
Jul 12, 2013 | 0.1650 | 0.1650 | 0.1300 | 0.1636 | 96,923 | -0.00(-0.85%) |
Jul 11, 2013 | 0.1699 | 0.1700 | 0.1340 | 0.1650 | 128,989 | +0.02(+10.74%) |
Jul 10, 2013 | 0.1419 | 0.1500 | 0.1002 | 0.1490 | 180,788 | -0.00(-0.67%) |
Jul 09, 2013 | 0.1551 | 0.1700 | 0.1500 | 0.1500 | 28,466 | -0.02(-11.76%) |
Jul 08, 2013 | 0.1698 | 0.1700 | 0.1698 | 0.1700 | 41,590 | +0.00(+0.06%) |
Jul 05, 2013 | 0.1647 | 0.1699 | 0.1647 | 0.1699 | 4,825 | +0.02(+13.27%) |
Jul 03, 2013 | 0.1652 | 0.1682 | 0.1500 | 0.1500 | 14,800 | -0.02(-10.82%) |
Jul 02, 2013 | 0.1730 | 0.1730 | 0.1500 | 0.1682 | 6,700 | -0.01(-3.28%) |