Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 13.23 | 13.25 | 13.23 | 13.25 | 4,769 | +0.50(+3.95%) |
Sep 29, 2008 | 13.12 | 13.12 | 12.75 | 12.75 | 4,173 | -0.40(-3.01%) |
Sep 25, 2008 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.95(-6.71%) |
Sep 24, 2008 | 13.12 | 14.09 | 13.12 | 14.09 | 2,384 | +0.97(+7.42%) |
Sep 23, 2008 | 13.12 | 13.12 | 12.95 | 13.12 | 1,490 | -0.97(-6.90%) |
Sep 22, 2008 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Sep 19, 2008 | 14.09 | 14.09 | 13.15 | 14.09 | 2,284 | +0.04(+0.29%) |
Sep 18, 2008 | 14.04 | 14.06 | 14.04 | 14.05 | 1,338 | +0.22(+1.60%) |
Sep 17, 2008 | 13.76 | 13.83 | 13.76 | 13.83 | 819 | -0.20(-1.43%) |
Sep 16, 2008 | 13.42 | 14.03 | 13.42 | 14.03 | 909 | +0.61(+4.55%) |
Sep 15, 2008 | 13.76 | 13.76 | 13.42 | 13.42 | 4,471 | -0.81(-5.66%) |
Sep 12, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 262 | +0.00(+0.00%) |
Sep 10, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 298 | +0.00(+0.00%) |
Sep 09, 2008 | 14.26 | 14.26 | 14.22 | 14.22 | 596 | -0.20(-1.40%) |
Sep 08, 2008 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 14.43 | 14.43 | 14.43 | 14.43 | 596 | -0.17(-1.15%) |
Sep 04, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 298 | +0.17(+1.16%) |
Sep 03, 2008 | 14.43 | 14.43 | 14.43 | 14.43 | 149 | -0.17(-1.15%) |
Sep 02, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 596 | +0.00(+0.00%) |
Aug 29, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 1,272 | -0.14(-0.96%) |
Aug 27, 2008 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 14.73 | 14.73 | 14.73 | 14.73 | 149 | +0.51(+3.59%) |
Aug 25, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 1,068 | -0.20(-1.40%) |
Aug 22, 2008 | 14.43 | 14.43 | 14.43 | 14.43 | 192 | -0.01(-0.05%) |
Aug 21, 2008 | 14.43 | 14.43 | 14.43 | 14.43 | 2,745 | +0.01(+0.05%) |
Aug 20, 2008 | 14.59 | 14.59 | 14.43 | 14.43 | 670 | +0.00(+0.00%) |
Aug 18, 2008 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.03(-0.23%) |
Aug 15, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 447 | -0.13(-0.92%) |
Aug 13, 2008 | 14.46 | 14.59 | 14.46 | 14.59 | 849 | +0.14(+0.95%) |
Aug 12, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 298 | -0.64(-4.24%) |
Aug 11, 2008 | 15.26 | 15.26 | 15.10 | 15.10 | 1,043 | +0.01(+0.04%) |
Aug 08, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 149 | +0.66(+4.60%) |
Aug 07, 2008 | 14.43 | 14.43 | 14.43 | 14.43 | 223 | -0.07(-0.46%) |
Aug 06, 2008 | 14.49 | 14.49 | 14.49 | 14.49 | 447 | +0.05(+0.37%) |
Aug 05, 2008 | 14.44 | 14.44 | 14.44 | 14.44 | 149 | +0.01(+0.09%) |
Aug 04, 2008 | 14.43 | 14.43 | 14.43 | 14.43 | 596 | -0.03(-0.23%) |
Aug 01, 2008 | 14.49 | 14.76 | 14.43 | 14.46 | 18,629 | +0.00(+0.00%) |
Jul 31, 2008 | 14.43 | 14.59 | 14.43 | 14.46 | 5,660 | -0.03(-0.23%) |
Jul 30, 2008 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 14.49 | 14.69 | 14.49 | 14.49 | 894 | -0.13(-0.92%) |
Jul 28, 2008 | 14.63 | 14.63 | 14.59 | 14.63 | 1,341 | +0.13(+0.93%) |
Jul 25, 2008 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 15.10 | 15.10 | 14.49 | 14.49 | 5,579 | -0.60(-4.00%) |
Jul 23, 2008 | 14.43 | 15.10 | 14.43 | 15.10 | 2,144 | +0.17(+1.12%) |
Jul 22, 2008 | 14.76 | 14.93 | 14.75 | 14.93 | 3,550 | +0.34(+2.30%) |
Jul 21, 2008 | 14.33 | 14.59 | 14.22 | 14.59 | 4,322 | +0.37(+2.59%) |
Jul 18, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 284 | -0.03(-0.24%) |
Jul 17, 2008 | 14.26 | 14.26 | 14.26 | 14.26 | 2,575 | +0.00(+0.00%) |
Jul 16, 2008 | 14.36 | 14.36 | 13.62 | 14.26 | 8,019 | -0.10(-0.70%) |
Jul 15, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 4,405 | +0.00(+0.00%) |
Jul 14, 2008 | 14.09 | 14.36 | 14.09 | 14.36 | 4,798 | -0.04(-0.30%) |
Jul 11, 2008 | 13.76 | 14.40 | 13.76 | 14.40 | 298 | -0.36(-2.43%) |
Jul 10, 2008 | 13.76 | 15.00 | 13.76 | 14.76 | 17,608 | +0.69(+4.94%) |
Jul 09, 2008 | 13.43 | 14.09 | 13.12 | 14.07 | 1,496 | -0.39(-2.71%) |
Jul 08, 2008 | 14.26 | 14.46 | 14.26 | 14.46 | 1,341 | +1.21(+9.17%) |
Jul 07, 2008 | 13.76 | 13.76 | 13.08 | 13.25 | 1,788 | -0.74(-5.28%) |
Jul 04, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 14.26 | 14.26 | 13.98 | 13.98 | 2,533 | -0.11(-0.76%) |