Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1600 0.1600 0.1550 0.1600 26,122 -0.01(-5.88%)
Sep 29, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Sep 28, 2022 0.1750 0.1750 0.1600 0.1650 88,057 -0.01(-2.94%)
Sep 27, 2022 0.1750 0.1750 0.1700 0.1700 21,000 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1750 0.1700 0.1700 91,500 -0.00(-2.86%)
Sep 23, 2022 0.1750 0.1750 0.1750 0.1750 66,498 +0.00(+0.00%)
Sep 22, 2022 0.1750 0.1800 0.1750 0.1750 58,928 -0.01(-2.78%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 4,131 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1800 0.1800 53,201 +0.00(+0.00%)
Sep 19, 2022 0.1800 0.1850 0.1800 0.1800 22,032 +0.00(+0.00%)
Sep 16, 2022 0.1800 0.1850 0.1800 0.1800 80,550 +0.01(+2.86%)
Sep 15, 2022 0.1850 0.1850 0.1750 0.1750 35,771 -0.01(-5.41%)
Sep 14, 2022 0.1850 0.1850 0.1850 0.1850 5,250 +0.01(+2.78%)
Sep 13, 2022 0.1800 0.1800 0.1750 0.1800 73,750 +0.00(+0.00%)
Sep 12, 2022 0.1800 0.1800 0.1800 0.1800 43,184 -0.01(-2.70%)
Sep 09, 2022 0.1900 0.1900 0.1850 0.1850 23,000 +0.01(+5.71%)
Sep 08, 2022 0.1750 0.1800 0.1750 0.1750 36,600 +0.00(+0.00%)
Sep 07, 2022 0.1800 0.1800 0.1750 0.1750 18,301 -0.01(-2.78%)
Sep 06, 2022 0.1850 0.1850 0.1800 0.1800 79,381 -0.01(-2.70%)
Sep 01, 2022 0.1850 0 +0.00(+0.00%)
Aug 31, 2022 0.1900 0.1950 0.1850 0.1850 35,000 -0.01(-2.63%)
Aug 30, 2022 0.1900 0.1900 0.1800 0.1900 67,280 +0.00(+0.00%)
Aug 29, 2022 0.1900 0.1900 0.1900 0.1900 4,137 -0.01(-2.56%)
Aug 26, 2022 0.1950 0.1950 0.1950 0.1950 24,250 +0.01(+5.41%)
Aug 25, 2022 0.1900 0.1900 0.1850 0.1850 23,000 +0.00(+0.00%)
Aug 24, 2022 0.1900 0.1900 0.1850 0.1850 18,122 +0.00(+0.00%)
Aug 23, 2022 0.1850 0.1850 0.1850 0.1850 1,100 -0.01(-2.63%)
Aug 22, 2022 0.1900 0.1900 0.1900 0.1900 5,441 +0.01(+2.70%)
Aug 19, 2022 0.1900 0.2000 0.1850 0.1850 114,734 -0.01(-5.13%)
Aug 18, 2022 0.1950 0.2000 0.1950 0.1950 38,110 +0.02(+8.33%)
Aug 17, 2022 0.1900 0.1950 0.1800 0.1800 55,890 -0.01(-2.70%)
Aug 16, 2022 0.2000 0.2000 0.1850 0.1850 42,323 -0.02(-7.50%)
Aug 15, 2022 0.1900 0.2000 0.1900 0.2000 42,000 +0.02(+11.11%)
Aug 12, 2022 0.1900 0.1900 0.1800 0.1800 42,800 -0.01(-5.26%)
Aug 11, 2022 0.1850 0.1900 0.1800 0.1900 109,050 +0.01(+2.70%)
Aug 10, 2022 0.2050 0.2100 0.1850 0.1850 96,901 -0.02(-7.50%)
Aug 09, 2022 0.1950 0.2000 0.1800 0.2000 26,844 +0.02(+8.11%)
Aug 08, 2022 0.1950 0.1950 0.1850 0.1850 39,869 +0.00(+0.00%)
Aug 05, 2022 0.1900 0.1900 0.1800 0.1850 158,176 +0.00(+0.00%)
Aug 04, 2022 0.1850 0.1900 0.1850 0.1850 271,920 +0.01(+2.78%)
Aug 03, 2022 0.1800 0.1800 0.1800 0.1800 15,250 +0.00(+0.00%)
Aug 02, 2022 0.1700 0.1800 0.1700 0.1800 19,800 +0.00(+0.00%)
Jul 28, 2022 0.1800 0 +0.00(+0.00%)
Jul 27, 2022 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Jul 26, 2022 0.1850 0.1850 0.1800 0.1800 14,000 -0.01(-2.70%)
Jul 25, 2022 0.1800 0.1850 0.1750 0.1850 27,000 +0.01(+2.78%)
Jul 22, 2022 0.1900 0.1900 0.1800 0.1800 6,000 -0.01(-5.26%)
Jul 21, 2022 0.1850 0.1900 0.1850 0.1900 89,000 +0.01(+2.70%)
Jul 20, 2022 0.1850 0.1850 0.1850 0.1850 5,002 +0.00(+0.00%)
Jul 19, 2022 0.1850 0.1900 0.1850 0.1850 59,612 +0.00(+0.00%)
Jul 18, 2022 0.1800 0.1850 0.1750 0.1850 27,800 +0.01(+2.78%)
Jul 15, 2022 0.1800 0.1800 0.1800 0.1800 652 +0.00(+0.00%)
Jul 14, 2022 0.1800 0.1800 0.1800 0.1800 69,354 +0.00(+0.00%)
Jul 13, 2022 0.1850 0.1900 0.1800 0.1800 67,504 -0.01(-5.26%)
Jul 12, 2022 0.1950 0.1950 0.1900 0.1900 100,400 -0.01(-2.56%)
Jul 11, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jul 07, 2022 0.1950 0.1950 222 +0.00(+0.00%)
Jul 06, 2022 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.