Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.213 | 6.238 | 6.094 | 6.111 | 11,888 | -0.07(-1.10%) |
Sep 29, 2020 | 6.247 | 6.314 | 6.103 | 6.179 | 13,082 | -0.03(-0.41%) |
Sep 28, 2020 | 6.264 | 6.280 | 6.204 | 6.204 | 15,544 | +0.05(+0.83%) |
Sep 25, 2020 | 6.086 | 6.297 | 6.086 | 6.153 | 21,147 | +0.00(+0.00%) |
Sep 24, 2020 | 5.857 | 6.179 | 5.857 | 6.153 | 32,499 | +0.29(+4.91%) |
Sep 23, 2020 | 5.891 | 6.077 | 5.764 | 5.866 | 410,639 | +0.00(+0.00%) |
Sep 22, 2020 | 6.213 | 6.213 | 5.866 | 5.866 | 44,142 | -0.30(-4.94%) |
Sep 21, 2020 | 6.297 | 6.297 | 6.145 | 6.170 | 42,814 | -0.18(-2.80%) |
Sep 18, 2020 | 6.568 | 6.568 | 6.340 | 6.348 | 113,064 | -0.14(-2.09%) |
Sep 17, 2020 | 6.433 | 6.602 | 6.424 | 6.484 | 19,461 | -0.05(-0.78%) |
Sep 16, 2020 | 6.441 | 6.619 | 6.357 | 6.534 | 32,207 | +0.18(+2.80%) |
Sep 15, 2020 | 6.627 | 6.627 | 6.357 | 6.357 | 12,023 | -0.23(-3.47%) |
Sep 14, 2020 | 6.374 | 6.619 | 6.374 | 6.585 | 14,306 | +0.23(+3.60%) |
Sep 11, 2020 | 6.390 | 6.416 | 6.306 | 6.357 | 33,671 | +0.02(+0.27%) |
Sep 10, 2020 | 6.534 | 6.534 | 6.323 | 6.340 | 14,174 | -0.26(-3.97%) |
Sep 09, 2020 | 6.323 | 6.661 | 6.323 | 6.602 | 17,852 | +0.28(+4.42%) |
Sep 08, 2020 | 6.323 | 6.492 | 6.255 | 6.323 | 32,466 | -0.06(-0.93%) |
Sep 04, 2020 | 6.433 | 6.452 | 6.238 | 6.382 | 37,569 | +0.05(+0.80%) |
Sep 03, 2020 | 6.357 | 6.399 | 6.255 | 6.331 | 21,464 | +0.02(+0.27%) |
Sep 02, 2020 | 6.153 | 6.407 | 6.153 | 6.314 | 11,973 | +0.12(+1.91%) |
Sep 01, 2020 | 6.196 | 6.475 | 6.145 | 6.196 | 15,636 | +0.05(+0.83%) |
Aug 31, 2020 | 6.264 | 6.754 | 6.145 | 6.145 | 65,511 | -0.15(-2.42%) |
Aug 28, 2020 | 6.348 | 6.390 | 6.264 | 6.297 | 45,840 | -0.02(-0.27%) |
Aug 27, 2020 | 6.297 | 6.348 | 6.297 | 6.314 | 13,233 | +0.06(+0.95%) |
Aug 26, 2020 | 6.280 | 6.314 | 6.238 | 6.255 | 17,728 | +0.06(+0.96%) |
Aug 25, 2020 | 6.340 | 6.382 | 6.196 | 6.196 | 17,965 | -0.09(-1.48%) |
Aug 24, 2020 | 6.213 | 6.331 | 6.213 | 6.289 | 12,568 | +0.08(+1.23%) |
Aug 21, 2020 | 6.357 | 6.357 | 6.187 | 6.213 | 41,232 | -0.17(-2.65%) |
Aug 20, 2020 | 6.357 | 6.407 | 6.357 | 6.382 | 3,498 | -0.03(-0.53%) |
Aug 19, 2020 | 6.407 | 6.606 | 6.390 | 6.416 | 10,119 | +0.02(+0.26%) |
Aug 18, 2020 | 6.629 | 6.629 | 6.399 | 6.399 | 15,517 | -0.28(-4.18%) |
Aug 17, 2020 | 6.738 | 6.780 | 6.611 | 6.678 | 16,707 | -0.13(-1.87%) |
Aug 14, 2020 | 6.670 | 6.856 | 6.670 | 6.805 | 22,093 | +0.09(+1.39%) |
Aug 13, 2020 | 6.890 | 6.907 | 6.585 | 6.712 | 44,906 | -0.26(-3.76%) |
Aug 12, 2020 | 7.144 | 7.144 | 6.856 | 6.975 | 21,655 | -0.05(-0.72%) |
Aug 11, 2020 | 7.364 | 7.364 | 6.831 | 7.025 | 48,285 | -0.03(-0.48%) |
Aug 10, 2020 | 6.708 | 7.160 | 6.708 | 7.059 | 37,512 | +0.42(+6.30%) |
Aug 07, 2020 | 6.365 | 6.641 | 6.318 | 6.641 | 31,922 | +0.28(+4.34%) |
Aug 06, 2020 | 6.315 | 6.457 | 6.210 | 6.365 | 16,977 | +0.05(+0.79%) |
Aug 05, 2020 | 6.214 | 6.315 | 6.114 | 6.315 | 20,627 | +0.15(+2.44%) |
Aug 04, 2020 | 6.206 | 6.352 | 6.122 | 6.164 | 11,813 | -0.03(-0.54%) |
Aug 03, 2020 | 6.089 | 6.298 | 6.089 | 6.198 | 26,775 | +0.10(+1.65%) |
Jul 31, 2020 | 6.290 | 6.411 | 6.082 | 6.097 | 33,716 | -0.27(-4.21%) |
Jul 30, 2020 | 6.348 | 6.516 | 6.348 | 6.365 | 47,752 | -0.03(-0.39%) |
Jul 29, 2020 | 6.315 | 6.599 | 6.315 | 6.390 | 21,916 | +0.00(+0.00%) |
Jul 28, 2020 | 6.315 | 6.591 | 6.315 | 6.390 | 44,267 | +0.00(+0.00%) |
Jul 27, 2020 | 6.248 | 6.407 | 6.248 | 6.390 | 29,816 | +0.09(+1.46%) |
Jul 24, 2020 | 6.248 | 6.449 | 6.248 | 6.298 | 70,899 | +0.02(+0.27%) |
Jul 23, 2020 | 6.231 | 6.390 | 6.231 | 6.281 | 28,035 | -0.02(-0.27%) |
Jul 22, 2020 | 6.298 | 6.365 | 6.298 | 6.298 | 16,294 | -0.06(-0.92%) |
Jul 21, 2020 | 6.398 | 6.750 | 6.298 | 6.357 | 33,430 | +0.05(+0.80%) |
Jul 20, 2020 | 6.474 | 6.474 | 6.265 | 6.306 | 7,954 | +0.02(+0.27%) |
Jul 17, 2020 | 6.390 | 6.599 | 6.281 | 6.290 | 35,868 | -0.18(-2.84%) |
Jul 16, 2020 | 6.800 | 6.800 | 6.474 | 6.474 | 16,169 | -0.36(-5.26%) |
Jul 15, 2020 | 6.925 | 7.101 | 6.733 | 6.833 | 44,910 | +0.13(+2.00%) |
Jul 14, 2020 | 6.537 | 6.766 | 6.537 | 6.700 | 14,469 | +0.08(+1.14%) |
Jul 13, 2020 | 6.607 | 7.072 | 6.328 | 6.624 | 51,773 | +0.02(+0.25%) |
Jul 10, 2020 | 6.281 | 6.741 | 6.281 | 6.607 | 19,488 | +0.41(+6.61%) |
Jul 09, 2020 | 6.407 | 6.457 | 6.122 | 6.198 | 52,360 | -0.33(-5.00%) |
Jul 08, 2020 | 6.332 | 6.524 | 6.281 | 6.524 | 19,147 | +0.12(+1.83%) |
Jul 07, 2020 | 6.524 | 6.692 | 6.407 | 6.407 | 20,193 | -0.11(-1.67%) |
Jul 06, 2020 | 6.925 | 6.925 | 6.449 | 6.516 | 16,383 | -0.34(-5.00%) |
Jul 02, 2020 | 6.766 | 7.017 | 6.708 | 6.858 | 14,227 | +0.26(+3.93%) |