Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 83.16 | 87.11 | 82.81 | 86.35 | 0 | +3.19(+3.84%) |
Sep 29, 2020 | 83.52 | 83.65 | 82.58 | 83.16 | 0 | -0.36(-0.43%) |
Sep 28, 2020 | 83.48 | 83.83 | 82.57 | 83.52 | 0 | +0.04(+0.05%) |
Sep 25, 2020 | 83.43 | 83.91 | 83.19 | 83.48 | 0 | +0.05(+0.06%) |
Sep 24, 2020 | 84.39 | 84.39 | 83.13 | 83.43 | 0 | -0.96(-1.14%) |
Sep 23, 2020 | 84.92 | 85.29 | 84.23 | 84.39 | 0 | -0.53(-0.62%) |
Sep 22, 2020 | 84.96 | 86.15 | 84.21 | 84.92 | 0 | -0.04(-0.05%) |
Sep 21, 2020 | 87.04 | 87.10 | 84.82 | 84.96 | 0 | -2.08(-2.39%) |
Sep 18, 2020 | 85.64 | 87.14 | 85.51 | 87.04 | 0 | +1.40(+1.63%) |
Sep 17, 2020 | 84.26 | 85.85 | 83.72 | 85.64 | 0 | +1.38(+1.64%) |
Sep 16, 2020 | 82.88 | 84.26 | 82.24 | 84.26 | 0 | +1.38(+1.67%) |
Sep 15, 2020 | 83.67 | 83.93 | 82.72 | 82.88 | 0 | -0.79(-0.94%) |
Sep 14, 2020 | 83.36 | 84.13 | 83.34 | 83.67 | 0 | +0.31(+0.37%) |
Sep 11, 2020 | 82.49 | 83.57 | 82.46 | 83.36 | 0 | +0.87(+1.05%) |
Sep 10, 2020 | 82.08 | 83.01 | 82.01 | 82.49 | 0 | +0.41(+0.50%) |
Sep 09, 2020 | 81.95 | 82.28 | 81.52 | 82.08 | 0 | +0.13(+0.16%) |
Sep 08, 2020 | 81.62 | 82.31 | 81.08 | 81.95 | 0 | +0.33(+0.40%) |
Sep 04, 2020 | 81.62 | 81.62 | 81.62 | 81.62 | 0 | +0.30(+0.37%) |
Sep 03, 2020 | 81.65 | 81.96 | 81.03 | 81.32 | 0 | -0.33(-0.40%) |
Sep 02, 2020 | 81.48 | 81.71 | 80.63 | 81.65 | 0 | +0.17(+0.21%) |
Sep 01, 2020 | 81.07 | 81.73 | 80.07 | 81.48 | 0 | +0.41(+0.51%) |
Aug 31, 2020 | 80.96 | 82.29 | 80.92 | 81.07 | 0 | +0.11(+0.14%) |
Aug 28, 2020 | 80.60 | 80.97 | 80.37 | 80.96 | 0 | +0.36(+0.45%) |
Aug 27, 2020 | 79.24 | 80.90 | 79.15 | 80.60 | 0 | +1.37(+1.73%) |
Aug 26, 2020 | 78.94 | 79.23 | 78.64 | 79.23 | 0 | +0.29(+0.37%) |
Aug 25, 2020 | 77.41 | 79.10 | 77.41 | 78.94 | 0 | +1.53(+1.98%) |
Aug 24, 2020 | 77.28 | 77.97 | 77.11 | 77.41 | 0 | +0.13(+0.17%) |
Aug 21, 2020 | 77.04 | 77.46 | 76.86 | 77.28 | 0 | +0.24(+0.31%) |
Aug 20, 2020 | 77.27 | 77.37 | 76.45 | 77.04 | 0 | -0.23(-0.30%) |
Aug 19, 2020 | 77.24 | 77.58 | 76.87 | 77.27 | 0 | +0.03(+0.04%) |
Aug 18, 2020 | 77.77 | 77.81 | 76.92 | 77.24 | 0 | -0.53(-0.68%) |
Aug 17, 2020 | 76.14 | 77.82 | 76.14 | 77.77 | 0 | +1.63(+2.14%) |
Aug 14, 2020 | 76.16 | 76.38 | 75.66 | 76.14 | 0 | -0.02(-0.03%) |
Aug 13, 2020 | 74.46 | 76.49 | 74.46 | 76.16 | 0 | +1.70(+2.28%) |
Aug 12, 2020 | 73.89 | 74.46 | 73.27 | 74.46 | 0 | +0.57(+0.77%) |
Aug 11, 2020 | 73.71 | 74.23 | 73.70 | 73.89 | 0 | +0.18(+0.24%) |
Aug 10, 2020 | 73.39 | 73.90 | 73.28 | 73.71 | 0 | +0.32(+0.44%) |
Aug 07, 2020 | 74.23 | 74.36 | 73.31 | 73.39 | 0 | -0.84(-1.13%) |
Aug 06, 2020 | 74.53 | 74.85 | 74.16 | 74.23 | 0 | -0.30(-0.40%) |
Aug 05, 2020 | 74.37 | 74.78 | 74.20 | 74.53 | 0 | +0.16(+0.22%) |
Aug 04, 2020 | 76.00 | 76.00 | 74.30 | 74.37 | 0 | -1.63(-2.14%) |
Aug 03, 2020 | 76.07 | 76.32 | 75.63 | 76.00 | 0 | -0.07(-0.09%) |
Jul 31, 2020 | 75.81 | 76.31 | 75.81 | 76.07 | 0 | +0.26(+0.34%) |
Jul 30, 2020 | 75.79 | 76.18 | 75.40 | 75.81 | 0 | +0.02(+0.03%) |
Jul 29, 2020 | 75.92 | 76.21 | 75.66 | 75.79 | 0 | -0.13(-0.17%) |
Jul 28, 2020 | 76.91 | 76.91 | 75.66 | 75.92 | 0 | -0.99(-1.29%) |
Jul 27, 2020 | 77.33 | 77.37 | 76.78 | 76.91 | 0 | -0.42(-0.54%) |
Jul 24, 2020 | 77.19 | 77.70 | 77.09 | 77.33 | 0 | +0.19(+0.25%) |
Jul 22, 2020 | 76.49 | 77.23 | 76.22 | 77.14 | 0 | +0.65(+0.85%) |
Jul 21, 2020 | 76.98 | 76.98 | 76.34 | 76.49 | 0 | -0.49(-0.64%) |
Jul 20, 2020 | 77.51 | 77.66 | 76.68 | 76.98 | 0 | -0.53(-0.68%) |
Jul 17, 2020 | 77.16 | 77.75 | 77.16 | 77.51 | 0 | +0.35(+0.45%) |
Jul 16, 2020 | 76.97 | 77.54 | 76.95 | 77.16 | 0 | +0.19(+0.25%) |
Jul 15, 2020 | 76.04 | 77.02 | 75.89 | 76.97 | 0 | +0.93(+1.22%) |
Jul 14, 2020 | 76.15 | 76.77 | 75.98 | 76.04 | 0 | -0.11(-0.14%) |
Jul 13, 2020 | 77.64 | 77.64 | 75.97 | 76.15 | 0 | -1.49(-1.92%) |
Jul 10, 2020 | 78.77 | 79.10 | 77.40 | 77.64 | 0 | -1.13(-1.43%) |
Jul 09, 2020 | 78.23 | 79.55 | 78.17 | 78.77 | 0 | +0.54(+0.69%) |
Jul 08, 2020 | 77.69 | 78.27 | 77.09 | 78.23 | 0 | +0.54(+0.70%) |
Jul 07, 2020 | 78.01 | 78.23 | 77.32 | 77.69 | 0 | -0.32(-0.41%) |
Jul 06, 2020 | 77.32 | 78.44 | 77.32 | 78.01 | 0 | +0.69(+0.89%) |
Jul 02, 2020 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | -0.81(-1.04%) |