Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 11.50 | 11.50 | 11.11 | 11.29 | 23,917 | -0.20(-1.74%) |
Sep 28, 2023 | 11.38 | 11.52 | 11.32 | 11.49 | 37,838 | +0.18(+1.59%) |
Sep 27, 2023 | 11.10 | 11.37 | 11.10 | 11.31 | 47,877 | +0.10(+0.89%) |
Sep 26, 2023 | 11.18 | 11.25 | 11.10 | 11.21 | 58,867 | -0.05(-0.44%) |
Sep 25, 2023 | 11.10 | 11.26 | 11.10 | 11.26 | 31,202 | +0.13(+1.17%) |
Sep 22, 2023 | 11.15 | 11.23 | 11.11 | 11.13 | 27,434 | -0.08(-0.71%) |
Sep 21, 2023 | 11.10 | 11.21 | 11.10 | 11.21 | 79,504 | +0.09(+0.81%) |
Sep 20, 2023 | 11.22 | 11.22 | 11.10 | 11.12 | 34,805 | -0.10(-0.89%) |
Sep 19, 2023 | 11.31 | 11.46 | 11.17 | 11.22 | 31,648 | -0.07(-0.62%) |
Sep 18, 2023 | 11.21 | 11.45 | 11.20 | 11.29 | 51,367 | +0.08(+0.71%) |
Sep 15, 2023 | 11.11 | 11.30 | 11.10 | 11.21 | 33,882 | +0.01(+0.09%) |
Sep 14, 2023 | 11.36 | 11.47 | 11.01 | 11.20 | 50,218 | -0.03(-0.27%) |
Sep 13, 2023 | 11.00 | 11.30 | 11.00 | 11.23 | 73,110 | +0.23(+2.09%) |
Sep 12, 2023 | 11.05 | 11.12 | 10.65 | 11.00 | 261,882 | -0.70(-5.98%) |
Sep 11, 2023 | 11.29 | 11.90 | 11.29 | 11.70 | 119,402 | +0.44(+3.91%) |
Sep 08, 2023 | 11.45 | 11.46 | 11.06 | 11.26 | 26,974 | +0.01(+0.09%) |
Sep 07, 2023 | 11.21 | 11.40 | 11.17 | 11.25 | 24,194 | -0.30(-2.60%) |
Sep 06, 2023 | 11.75 | 11.77 | 11.26 | 11.55 | 23,322 | -0.22(-1.87%) |
Sep 05, 2023 | 12.10 | 12.20 | 11.61 | 11.77 | 55,822 | -0.29(-2.40%) |
Sep 01, 2023 | 12.17 | 12.40 | 11.95 | 12.06 | 51,779 | -0.19(-1.55%) |
Aug 31, 2023 | 11.65 | 12.25 | 11.65 | 12.25 | 97,138 | +0.61(+5.24%) |
Aug 30, 2023 | 11.68 | 11.75 | 11.35 | 11.64 | 39,824 | +0.01(+0.09%) |
Aug 29, 2023 | 11.49 | 11.74 | 11.45 | 11.63 | 46,737 | +0.21(+1.84%) |
Aug 28, 2023 | 11.25 | 11.48 | 11.23 | 11.42 | 50,786 | +0.25(+2.24%) |
Aug 25, 2023 | 11.23 | 11.30 | 11.15 | 11.17 | 21,238 | -0.05(-0.45%) |
Aug 24, 2023 | 11.30 | 11.30 | 11.15 | 11.22 | 26,824 | -0.08(-0.71%) |
Aug 23, 2023 | 11.29 | 11.39 | 11.15 | 11.30 | 56,823 | +0.11(+0.98%) |
Aug 22, 2023 | 10.90 | 11.50 | 10.78 | 11.19 | 119,904 | +0.40(+3.71%) |
Aug 21, 2023 | 11.11 | 11.12 | 10.79 | 10.79 | 21,265 | -0.30(-2.71%) |
Aug 18, 2023 | 11.00 | 11.22 | 10.92 | 11.09 | 44,316 | +0.03(+0.27%) |
Aug 17, 2023 | 11.22 | 11.22 | 10.91 | 11.06 | 32,401 | -0.04(-0.36%) |
Aug 16, 2023 | 11.30 | 11.42 | 11.10 | 11.10 | 61,902 | -0.24(-2.12%) |
Aug 15, 2023 | 11.78 | 11.82 | 11.34 | 11.34 | 46,158 | -0.47(-3.98%) |
Aug 14, 2023 | 12.00 | 12.01 | 11.52 | 11.81 | 54,671 | -0.11(-0.92%) |
Aug 11, 2023 | 12.08 | 12.13 | 11.90 | 11.92 | 27,200 | -0.32(-2.61%) |
Aug 10, 2023 | 12.10 | 12.26 | 12.10 | 12.24 | 93,156 | +0.23(+1.92%) |
Aug 09, 2023 | 12.30 | 12.38 | 11.94 | 12.01 | 44,249 | -0.34(-2.75%) |
Aug 08, 2023 | 12.32 | 12.48 | 12.14 | 12.35 | 51,154 | +0.08(+0.65%) |
Aug 07, 2023 | 12.30 | 12.40 | 12.27 | 12.27 | 76,075 | -0.03(-0.24%) |
Aug 04, 2023 | 12.40 | 12.53 | 12.28 | 12.30 | 70,737 | -0.21(-1.68%) |
Aug 03, 2023 | 12.54 | 12.76 | 12.41 | 12.51 | 40,643 | -0.13(-1.03%) |
Aug 02, 2023 | 12.67 | 12.90 | 12.50 | 12.64 | 69,593 | -0.07(-0.55%) |
Aug 01, 2023 | 12.91 | 12.91 | 12.65 | 12.71 | 40,923 | -0.18(-1.40%) |
Jul 31, 2023 | 12.62 | 12.99 | 12.60 | 12.89 | 78,856 | +0.30(+2.38%) |
Jul 28, 2023 | 12.69 | 12.87 | 12.50 | 12.59 | 86,542 | -0.13(-1.02%) |
Jul 27, 2023 | 12.78 | 12.98 | 12.65 | 12.72 | 46,356 | +0.09(+0.71%) |
Jul 26, 2023 | 12.82 | 12.90 | 12.56 | 12.63 | 34,222 | -0.24(-1.86%) |
Jul 25, 2023 | 12.91 | 13.22 | 12.76 | 12.87 | 45,984 | -0.08(-0.62%) |
Jul 24, 2023 | 13.26 | 13.40 | 12.81 | 12.95 | 51,329 | -0.20(-1.52%) |
Jul 21, 2023 | 13.09 | 13.25 | 12.90 | 13.15 | 22,824 | +0.15(+1.15%) |
Jul 20, 2023 | 13.07 | 13.23 | 12.95 | 13.00 | 36,573 | -0.06(-0.46%) |
Jul 19, 2023 | 13.31 | 13.48 | 13.03 | 13.06 | 43,774 | -0.03(-0.23%) |
Jul 18, 2023 | 13.50 | 13.64 | 13.00 | 13.09 | 72,734 | -0.23(-1.73%) |
Jul 17, 2023 | 12.59 | 13.37 | 12.45 | 13.32 | 145,105 | +0.86(+6.90%) |
Jul 14, 2023 | 12.52 | 12.66 | 12.35 | 12.46 | 29,343 | -0.19(-1.50%) |
Jul 13, 2023 | 12.33 | 12.95 | 12.26 | 12.65 | 28,449 | +0.33(+2.68%) |
Jul 12, 2023 | 12.10 | 12.65 | 12.10 | 12.32 | 45,090 | -0.17(-1.36%) |
Jul 11, 2023 | 12.78 | 12.86 | 12.47 | 12.49 | 37,758 | -0.37(-2.88%) |
Jul 10, 2023 | 13.24 | 13.28 | 12.70 | 12.86 | 49,913 | -0.29(-2.21%) |
Jul 07, 2023 | 13.10 | 13.35 | 13.03 | 13.15 | 35,615 | +0.05(+0.38%) |
Jul 06, 2023 | 13.33 | 13.33 | 12.77 | 13.10 | 41,863 | -0.17(-1.28%) |
Jul 05, 2023 | 13.41 | 13.47 | 13.23 | 13.27 | 44,585 | -0.25(-1.85%) |