Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.110 | 1.130 | 1.110 | 1.120 | 126,160 | +0.00(+0.00%) |
Sep 27, 2019 | 1.130 | 1.130 | 1.110 | 1.120 | 53,800 | +0.00(+0.00%) |
Sep 26, 2019 | 1.130 | 1.130 | 1.120 | 1.120 | 24,772 | -0.01(-0.88%) |
Sep 25, 2019 | 1.130 | 1.140 | 1.120 | 1.130 | 26,191 | +0.00(+0.00%) |
Sep 24, 2019 | 1.130 | 1.140 | 1.120 | 1.130 | 77,678 | +0.00(+0.00%) |
Sep 23, 2019 | 1.140 | 1.140 | 1.115 | 1.130 | 145,697 | -0.02(-1.74%) |
Sep 20, 2019 | 1.130 | 1.159 | 1.120 | 1.150 | 203,100 | +0.02(+1.77%) |
Sep 19, 2019 | 1.140 | 1.141 | 1.120 | 1.130 | 169,750 | -0.01(-0.88%) |
Sep 18, 2019 | 1.160 | 1.160 | 1.130 | 1.140 | 180,519 | -0.01(-0.87%) |
Sep 17, 2019 | 1.190 | 1.190 | 1.150 | 1.150 | 85,248 | -0.03(-2.54%) |
Sep 16, 2019 | 1.200 | 1.230 | 1.150 | 1.180 | 402,844 | +0.01(+0.85%) |
Sep 13, 2019 | 1.190 | 1.200 | 1.120 | 1.170 | 284,100 | -0.02(-1.68%) |
Sep 12, 2019 | 1.240 | 1.250 | 1.190 | 1.190 | 269,404 | -0.06(-4.80%) |
Sep 11, 2019 | 1.330 | 1.330 | 1.210 | 1.250 | 459,801 | -0.07(-5.30%) |
Sep 10, 2019 | 1.300 | 1.340 | 1.270 | 1.320 | 172,900 | +0.02(+1.54%) |
Sep 09, 2019 | 1.280 | 1.310 | 1.260 | 1.300 | 73,325 | -0.01(-0.76%) |
Sep 06, 2019 | 1.290 | 1.310 | 1.290 | 1.310 | 54,000 | +0.01(+0.77%) |
Sep 05, 2019 | 1.260 | 1.330 | 1.250 | 1.300 | 156,150 | +0.03(+2.36%) |
Sep 04, 2019 | 1.250 | 1.270 | 1.230 | 1.270 | 110,443 | +0.03(+2.42%) |
Sep 03, 2019 | 1.230 | 1.250 | 1.230 | 1.240 | 22,481 | -0.01(-0.80%) |
Aug 30, 2019 | 1.240 | 1.250 | 1.230 | 1.250 | 99,300 | +0.01(+1.10%) |
Aug 29, 2019 | 1.250 | 1.260 | 1.220 | 1.236 | 155,655 | -0.01(-1.09%) |
Aug 28, 2019 | 1.240 | 1.250 | 1.230 | 1.250 | 154,431 | +0.00(+0.00%) |
Aug 27, 2019 | 1.250 | 1.260 | 1.250 | 1.250 | 105,682 | -0.02(-1.57%) |
Aug 26, 2019 | 1.280 | 1.280 | 1.250 | 1.270 | 69,610 | -0.01(-0.78%) |
Aug 23, 2019 | 1.270 | 1.290 | 1.255 | 1.280 | 173,500 | +0.01(+1.08%) |
Aug 22, 2019 | 1.290 | 1.310 | 1.260 | 1.266 | 163,308 | -0.04(-3.34%) |
Aug 21, 2019 | 1.270 | 1.350 | 1.260 | 1.310 | 429,106 | +0.05(+3.97%) |
Aug 20, 2019 | 1.260 | 1.270 | 1.260 | 1.260 | 33,453 | +0.00(+0.00%) |
Aug 19, 2019 | 1.270 | 1.270 | 1.260 | 1.260 | 83,552 | -0.00(-0.28%) |
Aug 16, 2019 | 1.260 | 1.270 | 1.250 | 1.264 | 56,100 | +0.00(+0.28%) |
Aug 15, 2019 | 1.260 | 1.290 | 1.260 | 1.260 | 151,703 | +0.00(+0.00%) |
Aug 14, 2019 | 1.260 | 1.270 | 1.250 | 1.260 | 160,814 | -0.01(-1.18%) |
Aug 13, 2019 | 1.300 | 1.300 | 1.270 | 1.275 | 59,584 | -0.01(-0.39%) |
Aug 12, 2019 | 1.280 | 1.320 | 1.270 | 1.280 | 91,139 | -0.02(-1.54%) |
Aug 09, 2019 | 1.290 | 1.305 | 1.270 | 1.300 | 175,000 | +0.03(+2.36%) |
Aug 08, 2019 | 1.320 | 1.320 | 1.260 | 1.270 | 156,439 | +0.00(+0.00%) |
Aug 07, 2019 | 1.310 | 1.318 | 1.260 | 1.270 | 230,869 | -0.05(-3.79%) |
Aug 06, 2019 | 1.340 | 1.360 | 1.290 | 1.320 | 293,567 | -0.02(-1.49%) |
Aug 05, 2019 | 1.290 | 1.340 | 1.230 | 1.340 | 349,709 | +0.08(+6.35%) |
Aug 02, 2019 | 1.230 | 1.265 | 1.206 | 1.260 | 104,100 | +0.03(+2.44%) |
Aug 01, 2019 | 1.300 | 1.320 | 1.160 | 1.230 | 258,196 | -0.12(-8.89%) |
Jul 31, 2019 | 1.330 | 1.370 | 1.320 | 1.350 | 215,331 | +0.03(+1.89%) |
Jul 30, 2019 | 1.310 | 1.350 | 1.310 | 1.325 | 75,052 | +0.01(+1.15%) |
Jul 29, 2019 | 1.300 | 1.321 | 1.300 | 1.310 | 75,621 | +0.04(+2.75%) |
Jul 26, 2019 | 1.330 | 1.330 | 1.270 | 1.275 | 122,500 | -0.05(-3.41%) |
Jul 25, 2019 | 1.340 | 1.380 | 1.290 | 1.320 | 65,523 | -0.01(-0.75%) |
Jul 24, 2019 | 1.340 | 1.340 | 1.310 | 1.330 | 43,564 | +0.03(+2.31%) |
Jul 23, 2019 | 1.320 | 1.330 | 1.290 | 1.300 | 57,946 | -0.02(-1.52%) |
Jul 22, 2019 | 1.320 | 1.320 | 1.270 | 1.320 | 123,225 | +0.00(+0.00%) |
Jul 19, 2019 | 1.280 | 1.420 | 1.274 | 1.320 | 94,900 | +0.08(+6.45%) |
Jul 18, 2019 | 1.350 | 1.360 | 1.160 | 1.240 | 388,202 | -0.11(-8.15%) |
Jul 17, 2019 | 1.400 | 1.420 | 1.350 | 1.350 | 116,677 | -0.07(-4.93%) |
Jul 16, 2019 | 1.460 | 1.470 | 1.400 | 1.420 | 178,289 | -0.04(-2.74%) |
Jul 15, 2019 | 1.450 | 1.510 | 1.420 | 1.460 | 283,539 | +0.04(+2.82%) |
Jul 12, 2019 | 1.440 | 1.540 | 1.410 | 1.420 | 361,000 | +0.02(+1.43%) |
Jul 11, 2019 | 1.350 | 1.400 | 1.330 | 1.400 | 214,318 | +0.09(+6.87%) |
Jul 10, 2019 | 1.300 | 1.330 | 1.300 | 1.310 | 121,746 | +0.01(+0.77%) |
Jul 09, 2019 | 1.340 | 1.350 | 1.280 | 1.300 | 140,074 | -0.07(-5.11%) |
Jul 08, 2019 | 1.370 | 1.500 | 1.290 | 1.370 | 372,962 | +0.04(+2.77%) |
Jul 05, 2019 | 1.290 | 1.340 | 1.270 | 1.333 | 414,000 | +0.09(+7.51%) |
Jul 03, 2019 | 1.180 | 1.270 | 1.180 | 1.240 | 283,600 | +0.07(+5.98%) |
Jul 02, 2019 | 1.160 | 1.170 | 1.140 | 1.170 | 88,643 | +0.01(+0.86%) |