Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.50 | 13.50 | 13.50 | 77 | +0.00(+0.00%) | |
Sep 27, 2019 | 13.60 | 13.60 | 13.50 | 13.50 | 500 | -0.03(-0.22%) |
Sep 26, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | 160 | +0.14(+1.05%) |
Sep 25, 2019 | 13.39 | 13.39 | 13.39 | 13.39 | 125 | +0.21(+1.59%) |
Sep 24, 2019 | 13.18 | 13.18 | 13.18 | 87 | +0.00(+0.00%) | |
Sep 23, 2019 | 13.39 | 13.39 | 13.18 | 13.18 | 247 | -0.19(-1.42%) |
Sep 20, 2019 | 13.37 | 13.37 | 13.37 | 13.37 | 100 | +0.18(+1.36%) |
Sep 19, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 2,241 | -0.29(-2.15%) |
Sep 18, 2019 | 13.48 | 13.48 | 13.48 | 99 | +0.00(+0.00%) | |
Sep 17, 2019 | 13.48 | 13.48 | 13.48 | 73 | +0.00(+0.00%) | |
Sep 16, 2019 | 13.48 | 13.48 | 13.48 | 80 | +0.00(+0.00%) | |
Sep 13, 2019 | 13.48 | 13.48 | 13.48 | 13.48 | 1,600 | +0.01(+0.07%) |
Sep 12, 2019 | 13.47 | 13.47 | 13.47 | 13.47 | 535 | +0.86(+6.82%) |
Sep 11, 2019 | 12.61 | 12.61 | 12.61 | 165 | +0.00(+0.00%) | |
Sep 09, 2019 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Sep 06, 2019 | 12.63 | 12.63 | 12.63 | 12.63 | 1,000 | +0.12(+0.96%) |
Sep 05, 2019 | 12.51 | 12.51 | 12.51 | 12.51 | 658 | +0.20(+1.62%) |
Sep 04, 2019 | 12.31 | 12.31 | 12.31 | 89 | +0.00(+0.00%) | |
Sep 03, 2019 | 12.31 | 12.31 | 12.31 | 91 | +0.00(+0.00%) | |
Aug 30, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | +0.01(+0.08%) |
Aug 29, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 817 | +0.04(+0.33%) |
Aug 28, 2019 | 11.88 | 12.26 | 11.88 | 12.26 | 789 | -0.06(-0.49%) |
Aug 26, 2019 | 12.32 | 12.32 | 12.32 | 0 | +0.16(+1.32%) | |
Aug 23, 2019 | 12.16 | 12.16 | 12.16 | 12.16 | 300 | -0.04(-0.33%) |
Aug 22, 2019 | 12.22 | 12.22 | 12.20 | 12.20 | 12,464 | -0.02(-0.16%) |
Aug 21, 2019 | 12.20 | 12.22 | 12.20 | 12.22 | 1,286 | -0.01(-0.08%) |
Aug 20, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 127 | -0.03(-0.24%) |
Aug 19, 2019 | 12.02 | 12.26 | 12.02 | 12.26 | 816 | +0.23(+1.91%) |
Aug 16, 2019 | 12.03 | 12.03 | 12.03 | 12.03 | 800 | -0.09(-0.74%) |
Aug 15, 2019 | 11.75 | 12.12 | 11.75 | 12.12 | 1,830 | +0.14(+1.17%) |
Aug 13, 2019 | 11.98 | 11.98 | 11.98 | 0 | -0.21(-1.76%) | |
Aug 12, 2019 | 12.20 | 12.20 | 12.20 | 173 | +0.00(+0.00%) | |
Aug 09, 2019 | 12.07 | 12.20 | 12.07 | 12.20 | 8,700 | -0.12(-0.93%) |
Aug 08, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 1,000 | +0.42(+3.53%) |
Aug 07, 2019 | 11.89 | 11.89 | 11.89 | 11.89 | 1,151 | +0.09(+0.76%) |
Aug 06, 2019 | 11.80 | 11.98 | 11.80 | 11.80 | 60,657 | -0.51(-4.14%) |
Aug 05, 2019 | 11.98 | 12.31 | 11.97 | 12.31 | 1,255 | +0.01(+0.08%) |
Aug 02, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 200 | -0.18(-1.44%) |
Aug 01, 2019 | 12.48 | 12.48 | 12.48 | 12.48 | 374 | -0.09(-0.72%) |
Jul 31, 2019 | 12.57 | 12.57 | 12.57 | 12.57 | 290 | -0.29(-2.26%) |
Jul 30, 2019 | 12.65 | 12.86 | 12.65 | 12.86 | 317 | -0.09(-0.69%) |
Jul 29, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 228 | +0.31(+2.45%) |
Jul 26, 2019 | 12.64 | 12.64 | 12.64 | 170 | +0.00(+0.00%) | |
Jul 25, 2019 | 12.68 | 12.68 | 12.64 | 12.64 | 572 | +0.03(+0.24%) |
Jul 24, 2019 | 12.61 | 12.61 | 12.61 | 109 | +0.00(+0.00%) | |
Jul 23, 2019 | 12.60 | 12.99 | 12.60 | 12.61 | 928 | -0.45(-3.45%) |
Jul 22, 2019 | 12.87 | 13.06 | 12.87 | 13.06 | 755 | +0.37(+2.92%) |
Jul 19, 2019 | 12.96 | 12.96 | 12.69 | 12.69 | 300 | +0.11(+0.87%) |
Jul 18, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 378 | -0.43(-3.31%) |
Jul 17, 2019 | 13.01 | 13.01 | 12.80 | 13.01 | 2,503 | -0.20(-1.51%) |
Jul 16, 2019 | 12.97 | 13.21 | 12.74 | 13.21 | 622 | +0.05(+0.38%) |
Jul 15, 2019 | 13.16 | 13.16 | 12.90 | 13.16 | 1,529 | +0.30(+2.33%) |
Jul 12, 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | -0.10(-0.73%) |
Jul 11, 2019 | 13.15 | 13.15 | 12.88 | 12.96 | 2,019 | +0.23(+1.85%) |
Jul 10, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 923 | -0.45(-3.42%) |
Jul 09, 2019 | 13.17 | 13.17 | 13.17 | 19 | +0.00(+0.00%) | |
Jul 05, 2019 | 13.17 | 13.17 | 13.17 | 0 | -0.08(-0.60%) | |
Jul 03, 2019 | 13.23 | 13.25 | 13.23 | 13.25 | 900 | +0.09(+0.70%) |
Jul 02, 2019 | 13.35 | 13.35 | 13.15 | 13.16 | 65,961 | -0.17(-1.29%) |