Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.540 | 1.570 | 1.530 | 1.530 | 4,548 | +0.02(+1.32%) |
Sep 29, 2022 | 1.507 | 1.554 | 1.507 | 1.510 | 6,430 | +0.03(+2.03%) |
Sep 28, 2022 | 1.470 | 1.480 | 1.460 | 1.480 | 4,188 | +0.03(+2.07%) |
Sep 27, 2022 | 1.555 | 1.555 | 1.450 | 1.450 | 9,164 | -0.04(-2.68%) |
Sep 26, 2022 | 1.510 | 1.560 | 1.480 | 1.490 | 5,432 | -0.05(-3.25%) |
Sep 23, 2022 | 1.620 | 1.620 | 1.500 | 1.540 | 22,252 | -0.08(-4.89%) |
Sep 22, 2022 | 1.570 | 1.650 | 1.550 | 1.619 | 11,837 | +0.02(+1.19%) |
Sep 21, 2022 | 1.650 | 1.650 | 1.580 | 1.600 | 4,948 | -0.05(-3.03%) |
Sep 20, 2022 | 1.660 | 1.680 | 1.640 | 1.650 | 6,204 | -0.06(-3.51%) |
Sep 19, 2022 | 1.740 | 1.740 | 1.675 | 1.710 | 4,612 | -0.03(-1.72%) |
Sep 16, 2022 | 1.680 | 1.740 | 1.640 | 1.740 | 18,754 | +0.05(+2.96%) |
Sep 15, 2022 | 1.630 | 1.690 | 1.610 | 1.690 | 6,414 | +0.09(+5.62%) |
Sep 14, 2022 | 1.580 | 1.625 | 1.560 | 1.600 | 7,735 | -0.02(-1.23%) |
Sep 13, 2022 | 1.600 | 1.640 | 1.600 | 1.620 | 6,707 | +0.05(+3.18%) |
Sep 12, 2022 | 1.570 | 1.620 | 1.560 | 1.570 | 12,815 | +0.00(+0.12%) |
Sep 09, 2022 | 1.580 | 1.600 | 1.550 | 1.568 | 8,539 | +0.01(+0.52%) |
Sep 08, 2022 | 1.530 | 1.600 | 1.520 | 1.560 | 49,822 | -0.04(-2.43%) |
Sep 07, 2022 | 1.610 | 1.615 | 1.570 | 1.599 | 31,411 | -0.01(-0.70%) |
Sep 06, 2022 | 1.640 | 1.715 | 1.610 | 1.610 | 17,884 | -0.08(-4.73%) |
Sep 02, 2022 | 1.730 | 1.730 | 1.680 | 1.690 | 1,785 | -0.00(-0.01%) |
Sep 01, 2022 | 1.690 | 1.697 | 1.680 | 1.690 | 5,029 | -0.01(-0.58%) |
Aug 31, 2022 | 1.740 | 1.740 | 1.690 | 1.700 | 12,768 | -0.00(-0.05%) |
Aug 30, 2022 | 1.715 | 1.740 | 1.690 | 1.701 | 2,100 | -0.01(-0.53%) |
Aug 29, 2022 | 1.720 | 1.730 | 1.680 | 1.710 | 6,929 | -0.02(-0.87%) |
Aug 26, 2022 | 1.700 | 1.740 | 1.700 | 1.725 | 4,819 | +0.01(+0.29%) |
Aug 25, 2022 | 1.700 | 1.720 | 1.700 | 1.720 | 3,814 | +0.01(+0.58%) |
Aug 24, 2022 | 1.720 | 1.720 | 1.670 | 1.710 | 16,487 | +0.02(+1.18%) |
Aug 23, 2022 | 1.737 | 1.737 | 1.690 | 1.690 | 4,764 | -0.03(-1.74%) |
Aug 22, 2022 | 1.790 | 1.820 | 1.686 | 1.720 | 7,695 | -0.02(-1.25%) |
Aug 19, 2022 | 1.760 | 1.850 | 1.710 | 1.742 | 3,815 | -0.02(-1.03%) |
Aug 18, 2022 | 1.750 | 1.820 | 1.730 | 1.760 | 5,370 | +0.08(+4.76%) |
Aug 17, 2022 | 1.740 | 1.840 | 1.670 | 1.680 | 53,477 | -0.08(-4.55%) |
Aug 16, 2022 | 1.770 | 1.790 | 1.760 | 1.760 | 4,737 | -0.04(-2.22%) |
Aug 15, 2022 | 1.840 | 1.870 | 1.770 | 1.800 | 35,299 | -0.04(-2.17%) |
Aug 12, 2022 | 2.160 | 2.160 | 1.799 | 1.840 | 109,668 | -0.33(-15.20%) |
Aug 11, 2022 | 2.060 | 2.170 | 2.055 | 2.170 | 48,521 | +0.12(+5.85%) |
Aug 10, 2022 | 2.000 | 2.059 | 1.980 | 2.050 | 6,738 | +0.02(+0.99%) |
Aug 09, 2022 | 2.005 | 2.050 | 2.005 | 2.030 | 6,133 | +0.00(+0.00%) |
Aug 08, 2022 | 2.010 | 2.050 | 1.960 | 2.030 | 20,103 | +0.03(+1.50%) |
Aug 05, 2022 | 1.980 | 2.000 | 1.890 | 2.000 | 13,127 | +0.02(+1.01%) |
Aug 04, 2022 | 2.040 | 2.040 | 1.940 | 1.980 | 21,021 | -0.02(-1.00%) |
Aug 03, 2022 | 1.930 | 2.060 | 1.890 | 2.000 | 22,844 | +0.07(+3.63%) |
Aug 02, 2022 | 1.850 | 1.930 | 1.817 | 1.930 | 5,575 | +0.08(+4.32%) |
Aug 01, 2022 | 1.790 | 1.850 | 1.790 | 1.850 | 3,045 | +0.05(+2.78%) |
Jul 29, 2022 | 1.775 | 1.830 | 1.770 | 1.800 | 10,859 | +0.07(+4.05%) |
Jul 28, 2022 | 1.730 | 1.770 | 1.720 | 1.730 | 5,646 | +0.06(+3.59%) |
Jul 27, 2022 | 1.590 | 1.720 | 1.590 | 1.670 | 12,579 | +0.00(+0.00%) |
Jul 26, 2022 | 1.800 | 1.810 | 1.640 | 1.670 | 33,626 | -0.21(-11.17%) |
Jul 25, 2022 | 1.835 | 1.910 | 1.810 | 1.880 | 2,324 | +0.00(+0.00%) |
Jul 22, 2022 | 1.820 | 1.920 | 1.800 | 1.880 | 9,291 | +0.00(+0.00%) |
Jul 21, 2022 | 1.860 | 1.890 | 1.830 | 1.880 | 3,862 | +0.03(+1.62%) |
Jul 20, 2022 | 1.820 | 1.880 | 1.821 | 1.850 | 6,038 | -0.01(-0.54%) |
Jul 19, 2022 | 1.810 | 1.890 | 1.790 | 1.860 | 15,610 | +0.05(+2.48%) |
Jul 18, 2022 | 1.670 | 1.820 | 1.670 | 1.815 | 12,273 | +0.14(+8.04%) |
Jul 15, 2022 | 1.728 | 1.728 | 1.680 | 1.680 | 1,098 | +0.00(+0.00%) |
Jul 14, 2022 | 1.710 | 1.745 | 1.640 | 1.680 | 5,893 | -0.06(-3.17%) |
Jul 13, 2022 | 1.820 | 1.820 | 1.710 | 1.735 | 3,672 | -0.03(-1.98%) |
Jul 12, 2022 | 1.730 | 1.772 | 1.720 | 1.770 | 2,539 | +0.05(+2.91%) |
Jul 11, 2022 | 1.751 | 1.751 | 1.720 | 1.720 | 1,530 | -0.01(-0.58%) |
Jul 08, 2022 | 1.670 | 1.730 | 1.660 | 1.730 | 3,689 | +0.06(+3.59%) |
Jul 07, 2022 | 1.690 | 1.734 | 1.650 | 1.670 | 12,044 | +0.01(+0.60%) |
Jul 06, 2022 | 1.700 | 1.720 | 1.660 | 1.660 | 9,495 | -0.06(-3.49%) |
Jul 05, 2022 | 1.740 | 1.770 | 1.710 | 1.720 | 11,525 | -0.08(-4.44%) |