Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluescope Steel Ltd
(OP:
BLSFF
)
13.10
-1.15 (-8.07%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2009
2.712
2.712
2.712
0
+0.11(+4.32%)
Sep 21, 2009
2.600
2.600
2.600
2.600
4,000
-0.05(-1.89%)
Sep 18, 2009
2.650
2.650
2.650
2.650
450
+0.02(+0.76%)
Sep 16, 2009
2.630
2.630
2.630
0
+0.13(+5.20%)
Sep 14, 2009
2.500
2.500
2.500
0
+0.00(+0.00%)
Sep 04, 2009
2.500
2.500
2.500
0
-0.10(-3.85%)
Sep 02, 2009
2.600
2.600
2.600
0
+0.15(+6.12%)
Aug 25, 2009
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 19, 2009
2.650
2.750
2.450
2.450
4,105
-0.05(-2.00%)
Aug 18, 2009
2.550
2.500
2.500
2.500
2,200
-0.05(-1.96%)
Aug 17, 2009
2.570
2.570
2.550
2.550
5,200
-0.25(-8.93%)
Aug 14, 2009
2.790
2.800
2.790
2.800
1,500
-0.15(-5.08%)
Aug 13, 2009
2.820
2.950
2.820
2.950
15,000
+0.40(+15.69%)
Aug 12, 2009
2.750
2.750
2.550
2.550
2,420
-0.15(-5.56%)
Aug 11, 2009
2.700
2.700
2.700
2.700
3,056
+0.03(+1.12%)
Aug 06, 2009
2.670
2.670
2.670
0
-0.16(-5.65%)
Aug 04, 2009
2.830
2.830
2.830
0
+0.28(+10.98%)
Jul 28, 2009
2.550
2.550
2.550
0
+0.20(+8.51%)
Jul 24, 2009
2.350
2.350
2.350
2.350
504
+0.00(+0.00%)
Jul 17, 2009
2.350
2.350
2.350
0
+0.17(+7.80%)
Jul 16, 2009
2.180
2.180
2.180
2.180
100
+0.31(+16.58%)
Jul 13, 2009
1.870
1.870
1.870
1.870
0
-0.08(-4.10%)
Jul 09, 2009
1.950
1.950
1.950
1.950
0
+0.05(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.