Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.07(+3.14%) | |
| Sep 16, 2010 | 2.230 | 2.230 | 2.230 | 0 | -0.07(-3.04%) | |
| Sep 14, 2010 | 2.300 | 2.300 | 2.300 | 0 | -0.07(-2.95%) | |
| Sep 13, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 3,200 | +0.31(+15.05%) |
| Sep 08, 2010 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
| Aug 17, 2010 | 2.060 | 2.060 | 2.060 | 0 | -0.05(-2.37%) | |
| Aug 10, 2010 | 2.110 | 2.110 | 2.110 | 0 | -0.07(-3.21%) | |
| Aug 09, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 2,881 | -0.07(-3.11%) |
| Aug 02, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.20(+9.76%) | |
| Jul 30, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | -0.09(-4.21%) |
| Jul 29, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 1,000 | +0.29(+15.68%) |
| Jul 19, 2010 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
