Bluescope Steel Ltd (OP: BLSFF )
13.10
-1.15
(-8.07%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2012 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.04(+10.39%) | |
| Sep 11, 2012 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 21,075 | +0.01(+1.32%) |
| Aug 30, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) | |
| Aug 23, 2012 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-5.81%) | |
| Aug 20, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
| Aug 15, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Aug 14, 2012 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 393 | +0.12(+42.86%) |
| Aug 01, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
| Jul 31, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-5.26%) |
| Jul 27, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
| Jul 24, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.06(-16.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
