Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 4.280 | 4.280 | 4.280 | 0 | -0.65(-13.18%) | |
| Sep 17, 2013 | 4.930 | 4.930 | 4.930 | 0 | +0.05(+1.02%) | |
| Sep 04, 2013 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.08(+1.67%) |
| Sep 03, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 159 | +0.41(+9.34%) |
| Aug 21, 2013 | 4.390 | 4.390 | 4.390 | 0 | -0.46(-9.48%) | |
| Aug 05, 2013 | 4.850 | 4.850 | 4.850 | 0 | +0.14(+2.97%) | |
| Jul 22, 2013 | 4.710 | 4.710 | 4.710 | 0 | +0.02(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
