Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 12.18 | 12.18 | 12.18 | 0 | -0.52(-4.13%) | |
| Sep 17, 2018 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 12.70 | 12.70 | 12.70 | 0 | -0.30(-2.31%) | |
| Aug 14, 2018 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) | |
| Aug 10, 2018 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 10, 2018 | 13.10 | 13.10 | 13.10 | 0 | +0.20(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
