Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2019 | 8.343 | 8.343 | 8.343 | 0 | -0.36(-4.10%) | |
| Sep 17, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.80(-8.42%) | |
| Sep 13, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.90(+10.47%) | |
| Sep 05, 2019 | 8.600 | 8.600 | 8.600 | 0 | +0.35(+4.24%) | |
| Aug 26, 2019 | 8.250 | 8.250 | 8.250 | 0 | +0.08(+0.98%) | |
| Aug 16, 2019 | 8.170 | 8.170 | 8.170 | 0 | -0.80(-8.92%) | |
| Aug 05, 2019 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
