Boc Hong Kong Holdings Ltd (OP: BNKHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 2.910 | 2.910 | 2.910 | 2.910 | 3,248 | -0.18(-5.83%) |
| Sep 17, 2015 | 3.090 | 3.090 | 3.090 | 2,000 | -0.01(-0.32%) | |
| Sep 10, 2015 | 3.100 | 3.100 | 3.100 | 0 | -0.07(-2.21%) | |
| Sep 09, 2015 | 3.190 | 3.190 | 3.170 | 3.170 | 10,000 | -0.25(-7.42%) |
| Aug 28, 2015 | 3.424 | 3.424 | 3.424 | 0 | -0.01(-0.17%) | |
| Aug 27, 2015 | 3.430 | 3.430 | 3.430 | 3.430 | 458 | +0.13(+3.94%) |
| Aug 26, 2015 | 3.300 | 3.300 | 3.300 | 3.300 | 2,197 | -0.03(-0.90%) |
| Aug 24, 2015 | 3.330 | 3.330 | 3.330 | 0 | -0.07(-2.06%) | |
| Aug 21, 2015 | 3.400 | 3.400 | 3.400 | 3.400 | 1,101 | -0.11(-3.13%) |
| Aug 20, 2015 | 3.510 | 3.510 | 3.510 | 3.510 | 1,510 | -0.47(-11.81%) |
| Aug 11, 2015 | 3.980 | 3.980 | 3.980 | 0 | -0.08(-1.97%) | |
| Aug 10, 2015 | 4.060 | 4.060 | 4.060 | 4.060 | 3,000 | +0.09(+2.27%) |
| Aug 06, 2015 | 3.970 | 3.970 | 3.970 | 0 | -0.01(-0.25%) | |
| Aug 04, 2015 | 3.980 | 3.980 | 3.980 | 0 | -0.06(-1.36%) | |
| Jul 28, 2015 | 4.035 | 4.035 | 4.035 | 0 | +0.10(+2.67%) | |
| Jul 27, 2015 | 3.900 | 3.930 | 3.900 | 3.930 | 12,125 | -0.17(-4.24%) |
| Jul 23, 2015 | 4.104 | 4.104 | 4.104 | 0 | -0.05(-1.11%) | |
| Jul 20, 2015 | 4.150 | 4.150 | 4.150 | 0 | +0.19(+4.80%) | |
| Jul 15, 2015 | 3.960 | 3.960 | 3.960 | 0 | +0.03(+0.76%) | |
| Jul 13, 2015 | 3.930 | 3.930 | 3.930 | 0 | +0.21(+5.65%) | |
| Jul 09, 2015 | 3.720 | 3.720 | 3.720 | 0 | +0.03(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
