Boc Hong Kong Holdings Ltd (OP: BNKHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2019 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 3.370 | 3.370 | 3.370 | 3.370 | 100 | -0.07(-2.03%) |
| Sep 18, 2019 | 3.440 | 3.440 | 3.440 | 0 | -0.16(-4.44%) | |
| Sep 12, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.06(+1.69%) | |
| Sep 11, 2019 | 3.540 | 3.540 | 3.540 | 920 | +0.00(+0.00%) | |
| Sep 10, 2019 | 3.540 | 3.540 | 3.540 | 3.540 | 100 | +0.12(+3.63%) |
| Sep 05, 2019 | 3.416 | 3.416 | 3.416 | 0 | +0.08(+2.27%) | |
| Aug 28, 2019 | 3.340 | 3.340 | 3.340 | 0 | +0.03(+0.91%) | |
| Aug 27, 2019 | 3.342 | 3.342 | 3.310 | 3.310 | 1,220 | -0.17(-4.86%) |
| Aug 23, 2019 | 3.479 | 3.479 | 3.479 | 0 | -0.03(-0.74%) | |
| Aug 21, 2019 | 3.505 | 3.505 | 3.505 | 0 | +0.06(+1.74%) | |
| Aug 20, 2019 | 3.445 | 3.445 | 3.445 | 3.445 | 1,470 | +0.14(+4.16%) |
| Aug 12, 2019 | 3.308 | 3.308 | 3.308 | 0 | -0.18(-5.23%) | |
| Aug 07, 2019 | 3.490 | 3.490 | 3.490 | 0 | -0.00(-0.00%) | |
| Aug 06, 2019 | 3.490 | 3.490 | 3.490 | 3.490 | 2,000 | -0.01(-0.28%) |
| Aug 05, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | -0.27(-7.07%) |
| Aug 02, 2019 | 3.766 | 3.766 | 3.766 | 0 | -0.02(-0.58%) | |
| Aug 01, 2019 | 3.788 | 3.788 | 3.788 | 0 | -0.10(-2.54%) | |
| Jul 30, 2019 | 3.887 | 3.887 | 3.887 | 0 | -0.00(-0.08%) | |
| Jul 29, 2019 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 3.970 | 3.970 | 3.890 | 3.890 | 2,300 | -0.10(-2.53%) |
| Jul 25, 2019 | 3.991 | 3.991 | 3.991 | 0 | -0.04(-1.03%) | |
| Jul 24, 2019 | 4.032 | 4.032 | 4.032 | 0 | +0.02(+0.62%) | |
| Jul 23, 2019 | 4.008 | 4.008 | 4.008 | 0 | +0.03(+0.69%) | |
| Jul 19, 2019 | 3.980 | 3.980 | 3.980 | 0 | +0.02(+0.51%) | |
| Jul 18, 2019 | 3.960 | 3.960 | 3.960 | 3.960 | 1,040 | +0.03(+0.76%) |
| Jul 17, 2019 | 3.930 | 3.930 | 3.930 | 3.930 | 1,111 | +0.01(+0.30%) |
| Jul 12, 2019 | 3.918 | 3.918 | 3.918 | 0 | -0.03(-0.70%) | |
| Jul 11, 2019 | 3.946 | 3.946 | 3.946 | 0 | -0.02(-0.43%) | |
| Jul 10, 2019 | 3.962 | 3.962 | 3.962 | 0 | +0.01(+0.24%) | |
| Jul 09, 2019 | 3.953 | 3.953 | 3.953 | 0 | +0.05(+1.36%) | |
| Jul 05, 2019 | 3.900 | 3.900 | 3.900 | 0 | -0.09(-2.26%) | |
| Jul 03, 2019 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
