Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2013 0.1350 0.1500 0.1350 0.1500 10,025 +0.02(+15.38%)
Sep 26, 2013 0.1300 0.1300 0.1300 0.1300 8,092 +0.01(+8.33%)
Sep 25, 2013 0.1200 0.1200 0.1200 0.1200 850 +0.00(+0.00%)
Sep 23, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 17, 2013 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 16, 2013 0.1150 0.1150 0.1150 0.1150 23,250 +0.00(+0.00%)
Sep 12, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 10, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 30, 2013 0.1050 0.1050 0.1050 0 -0.06(-36.36%)
Aug 28, 2013 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2013 0.1350 0.1500 0.1350 0.1500 30,000 +0.04(+36.36%)
Aug 14, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 13, 2013 0.1250 0.1250 0.1050 0.1050 13,506 -0.01(-4.55%)
Aug 12, 2013 0.1100 0.1100 0.1100 0.1100 2,185 -0.01(-8.33%)
Aug 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 25, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 24, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 23, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 19, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 18, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 17, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 16, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 15, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2013 0.1250 0.1250 0.1250 0.1250 20 +0.00(+0.00%)
Jul 11, 2013 0.1250 0.1250 0.1250 0.1250 1,062 +0.01(+4.17%)
Jul 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2013 0.1200 0.1200 0.1200 0.1200 8,800 +0.00(+0.00%)
Jul 08, 2013 0.1250 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2013 0.1250 0.1250 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.