Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 26, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2017 0.1800 0.2100 0.1750 0.2000 167,250 +0.02(+8.11%)
Sep 22, 2017 0.1850 0.1850 0.1850 0.1850 100,000 -0.02(-7.50%)
Sep 21, 2017 0.1800 0.2000 0.1800 0.2000 27,000 +0.03(+14.29%)
Sep 18, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 15, 2017 0.1650 0.1700 0.1650 0.1700 19,000 +0.01(+3.03%)
Sep 14, 2017 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Sep 07, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 05, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 29, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 28, 2017 0.1800 0.1800 0.1800 0.1800 53,000 -0.01(-5.26%)
Aug 25, 2017 0.1900 0.1900 0.1900 0.1900 126,000 +0.01(+5.56%)
Aug 23, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 22, 2017 0.1700 0.1900 0.1700 0.1900 61,000 +0.02(+11.76%)
Aug 21, 2017 0.1700 0.1700 0.1700 0.1700 100,000 +0.00(+0.00%)
Aug 17, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2017 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Aug 14, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 11, 2017 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Aug 10, 2017 0.1700 0.1700 0.1700 0.1700 14,000 -0.02(-12.82%)
Aug 08, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Aug 04, 2017 0.1750 0.1800 0.1750 0.1800 49,500 +0.01(+2.86%)
Aug 03, 2017 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+0.00%)
Aug 01, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 28, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 28,550 +0.00(+0.00%)
Jul 25, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2017 0.1800 0.1800 0.1800 0.1800 135,600 +0.01(+2.86%)
Jul 21, 2017 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Jul 20, 2017 0.1800 0.1800 0.1800 0.1800 250,000 +0.00(+0.00%)
Jul 19, 2017 0.1800 0.1800 0.1800 0.1800 130,000 -0.02(-10.00%)
Jul 13, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 10, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 05, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.