Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
| Sep 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Sep 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Sep 02, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,800 | +0.00(+0.00%) |
| Aug 28, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
| Aug 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Aug 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,312 | +0.00(+0.00%) |
| Aug 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 184,000 | +0.00(+0.00%) |
| Aug 19, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 43,812 | +0.00(+4.35%) |
| Aug 18, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 30,500 | +0.01(+15.00%) |
| Aug 17, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
| Aug 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 390 | +0.00(+0.00%) | |
| Aug 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Jul 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,000 | +0.00(+0.00%) |
| Jul 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.02(+22.22%) |
| Jul 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Jul 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
| Jul 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 92,000 | +0.01(+11.11%) |
| Jul 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
