Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.700 | 7.700 | 7.430 | 7.590 | 104,867 | -0.11(-1.43%) |
Sep 29, 2010 | 7.750 | 7.920 | 7.660 | 7.700 | 109,481 | -0.05(-0.65%) |
Sep 28, 2010 | 7.630 | 7.870 | 7.500 | 7.750 | 90,181 | +0.08(+1.04%) |
Sep 27, 2010 | 7.800 | 7.800 | 7.400 | 7.670 | 127,706 | -0.18(-2.29%) |
Sep 24, 2010 | 7.500 | 7.990 | 7.500 | 7.850 | 273,077 | +0.45(+6.08%) |
Sep 23, 2010 | 7.640 | 7.800 | 7.320 | 7.400 | 206,501 | -0.24(-3.14%) |
Sep 22, 2010 | 7.790 | 8.000 | 7.600 | 7.640 | 110,676 | -0.20(-2.55%) |
Sep 21, 2010 | 7.780 | 8.090 | 7.600 | 7.840 | 241,472 | +0.02(+0.26%) |
Sep 20, 2010 | 8.490 | 8.491 | 7.570 | 7.820 | 492,296 | -0.67(-7.89%) |
Sep 17, 2010 | 8.280 | 8.700 | 7.310 | 8.490 | 1,196,539 | -1.41(-14.24%) |
Sep 15, 2010 | 9.220 | 9.938 | 9.200 | 9.900 | 448,848 | +0.69(+7.49%) |
Sep 14, 2010 | 8.720 | 9.250 | 8.700 | 9.210 | 482,552 | +0.54(+6.23%) |
Sep 13, 2010 | 8.200 | 8.750 | 8.190 | 8.670 | 307,230 | +0.58(+7.17%) |
Sep 10, 2010 | 7.860 | 8.250 | 7.809 | 8.090 | 309,841 | +0.36(+4.66%) |
Sep 09, 2010 | 7.750 | 7.970 | 7.620 | 7.730 | 142,038 | +0.11(+1.44%) |
Sep 08, 2010 | 7.240 | 8.000 | 7.220 | 7.620 | 394,681 | +0.47(+6.57%) |
Sep 07, 2010 | 7.000 | 7.330 | 7.000 | 7.150 | 161,319 | +0.12(+1.71%) |
Sep 03, 2010 | 6.920 | 7.169 | 6.910 | 7.030 | 156,242 | +0.18(+2.63%) |
Sep 02, 2010 | 6.870 | 6.940 | 6.800 | 6.850 | 48,566 | +0.07(+1.03%) |
Sep 01, 2010 | 6.990 | 7.000 | 6.760 | 6.780 | 123,088 | +0.11(+1.65%) |
Aug 31, 2010 | 6.900 | 6.900 | 6.600 | 6.670 | 107,980 | -0.08(-1.19%) |
Aug 30, 2010 | 6.580 | 7.350 | 6.480 | 6.750 | 328,028 | +0.25(+3.85%) |
Aug 27, 2010 | 6.330 | 6.650 | 6.220 | 6.500 | 130,747 | +0.22(+3.50%) |
Aug 26, 2010 | 6.250 | 6.480 | 6.250 | 6.280 | 57,254 | +0.04(+0.64%) |
Aug 25, 2010 | 6.420 | 6.540 | 6.110 | 6.240 | 86,079 | -0.23(-3.56%) |
Aug 24, 2010 | 6.610 | 6.610 | 6.300 | 6.470 | 87,668 | -0.10(-1.52%) |
Aug 23, 2010 | 6.190 | 6.700 | 6.130 | 6.570 | 253,944 | +0.57(+9.50%) |
Aug 20, 2010 | 6.120 | 6.350 | 6.000 | 6.000 | 77,760 | -0.11(-1.80%) |
Aug 19, 2010 | 6.400 | 6.420 | 6.050 | 6.110 | 92,536 | -0.29(-4.53%) |
Aug 18, 2010 | 5.940 | 6.410 | 5.890 | 6.400 | 178,611 | +0.46(+7.75%) |
Aug 17, 2010 | 5.850 | 6.000 | 5.840 | 5.940 | 90,372 | +0.11(+1.89%) |
Aug 16, 2010 | 5.750 | 5.960 | 5.550 | 5.830 | 107,329 | -0.13(-2.18%) |
Aug 13, 2010 | 5.250 | 6.100 | 5.250 | 5.960 | 118,748 | +0.51(+9.36%) |
Aug 12, 2010 | 5.450 | 5.550 | 5.300 | 5.450 | 86,058 | -0.10(-1.80%) |
Aug 11, 2010 | 5.690 | 6.140 | 5.500 | 5.550 | 197,385 | -0.07(-1.25%) |
Aug 10, 2010 | 4.980 | 5.650 | 4.970 | 5.620 | 265,206 | +0.68(+13.84%) |
Aug 09, 2010 | 5.000 | 5.000 | 4.900 | 4.937 | 26,893 | -0.01(-0.27%) |
Aug 06, 2010 | 4.950 | 4.990 | 4.900 | 4.950 | 16,115 | +0.00(+0.00%) |
Aug 05, 2010 | 4.950 | 4.960 | 4.851 | 4.950 | 12,587 | +0.08(+1.54%) |
Aug 04, 2010 | 5.000 | 5.000 | 4.740 | 4.875 | 34,671 | -0.08(-1.71%) |
Aug 03, 2010 | 4.650 | 4.980 | 4.650 | 4.960 | 240,901 | +0.30(+6.44%) |
Aug 02, 2010 | 4.780 | 4.850 | 4.650 | 4.660 | 45,157 | -0.14(-2.92%) |
Jul 30, 2010 | 4.890 | 4.890 | 4.730 | 4.800 | 14,819 | -0.04(-0.83%) |
Jul 29, 2010 | 4.880 | 4.940 | 4.760 | 4.840 | 9,607 | +0.03(+0.62%) |
Jul 28, 2010 | 4.780 | 4.905 | 4.750 | 4.810 | 17,584 | -0.04(-0.82%) |
Jul 27, 2010 | 4.960 | 5.000 | 4.650 | 4.850 | 179,330 | -0.17(-3.39%) |
Jul 26, 2010 | 5.000 | 5.240 | 4.880 | 5.020 | 72,759 | +0.02(+0.40%) |
Jul 23, 2010 | 5.000 | 5.007 | 4.930 | 5.000 | 16,263 | +0.06(+1.21%) |
Jul 22, 2010 | 4.970 | 5.040 | 4.900 | 4.940 | 27,568 | -0.06(-1.20%) |
Jul 21, 2010 | 4.970 | 5.040 | 4.880 | 5.000 | 27,775 | +0.10(+2.04%) |
Jul 20, 2010 | 4.930 | 4.930 | 4.840 | 4.900 | 12,514 | +0.02(+0.41%) |
Jul 19, 2010 | 5.000 | 5.000 | 4.750 | 4.880 | 42,668 | -0.12(-2.40%) |
Jul 16, 2010 | 4.970 | 5.000 | 4.900 | 5.000 | 5,981 | +0.09(+1.89%) |
Jul 15, 2010 | 5.000 | 5.000 | 4.770 | 4.907 | 17,746 | -0.02(-0.47%) |
Jul 14, 2010 | 5.000 | 5.000 | 4.840 | 4.930 | 12,325 | +0.00(+0.00%) |
Jul 13, 2010 | 4.770 | 4.980 | 4.710 | 4.930 | 24,761 | +0.30(+6.48%) |
Jul 12, 2010 | 4.600 | 4.810 | 4.600 | 4.630 | 19,315 | +0.08(+1.76%) |
Jul 09, 2010 | 4.570 | 4.589 | 4.470 | 4.550 | 19,066 | +0.05(+1.11%) |
Jul 08, 2010 | 4.720 | 4.805 | 4.500 | 4.500 | 40,655 | -0.32(-6.64%) |
Jul 07, 2010 | 4.700 | 4.830 | 4.682 | 4.820 | 12,685 | +0.13(+2.77%) |
Jul 06, 2010 | 4.890 | 4.890 | 4.650 | 4.690 | 22,145 | +0.05(+1.16%) |
Jul 02, 2010 | 4.520 | 4.680 | 4.400 | 4.636 | 14,735 | +0.09(+1.89%) |