Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 98.37 | 98.62 | 96.88 | 97.07 | 0 | -1.28(-1.30%) |
Sep 28, 2023 | 97.89 | 98.66 | 97.41 | 98.35 | 0 | +0.48(+0.49%) |
Sep 27, 2023 | 98.41 | 98.65 | 97.40 | 97.87 | 0 | -0.53(-0.54%) |
Sep 26, 2023 | 98.29 | 99.25 | 97.87 | 98.40 | 0 | +0.12(+0.12%) |
Sep 25, 2023 | 99.48 | 98.31 | 98.21 | 98.28 | 0 | -1.15(-1.16%) |
Sep 22, 2023 | 100.44 | 101.27 | 99.17 | 99.43 | 0 | -1.01(-1.01%) |
Sep 21, 2023 | 101.05 | 101.19 | 100.04 | 100.44 | 0 | -0.60(-0.59%) |
Sep 20, 2023 | 102.76 | 102.51 | 101.04 | 101.04 | 0 | -1.70(-1.65%) |
Sep 19, 2023 | 101.82 | 103.61 | 102.07 | 102.74 | 0 | +0.93(+0.91%) |
Sep 18, 2023 | 101.91 | 102.29 | 101.09 | 101.81 | 0 | -0.06(-0.06%) |
Sep 15, 2023 | 100.94 | 102.34 | 100.97 | 101.87 | 0 | +0.93(+0.92%) |
Sep 14, 2023 | 99.76 | 101.13 | 99.51 | 100.94 | 0 | +1.19(+1.19%) |
Sep 13, 2023 | 100.07 | 100.18 | 99.39 | 99.75 | 0 | -0.31(-0.31%) |
Sep 12, 2023 | 99.65 | 100.53 | 98.95 | 100.06 | 0 | +0.43(+0.43%) |
Sep 11, 2023 | 98.21 | 99.93 | 97.75 | 99.63 | 0 | +1.46(+1.49%) |
Sep 08, 2023 | 98.59 | 99.31 | 97.88 | 98.17 | 0 | -0.40(-0.41%) |
Sep 07, 2023 | 99.35 | 99.13 | 97.69 | 98.57 | 0 | -0.77(-0.78%) |
Sep 06, 2023 | 100.17 | 100.63 | 98.99 | 99.34 | 0 | -0.82(-0.82%) |
Sep 05, 2023 | 98.85 | 100.53 | 97.96 | 100.16 | 0 | +1.36(+1.38%) |
Sep 01, 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | +0.76(+0.78%) |
Aug 31, 2023 | 98.60 | 99.54 | 97.95 | 98.04 | 0 | -0.55(-0.56%) |
Aug 30, 2023 | 97.83 | 99.08 | 98.04 | 98.59 | 0 | +0.78(+0.80%) |
Aug 29, 2023 | 97.42 | 98.37 | 97.21 | 97.81 | 0 | +0.41(+0.42%) |
Aug 28, 2023 | 96.62 | 97.60 | 96.33 | 97.40 | 0 | +0.83(+0.86%) |
Aug 25, 2023 | 95.74 | 96.72 | 95.19 | 96.57 | 0 | +0.84(+0.88%) |
Aug 24, 2023 | 94.99 | 96.00 | 94.72 | 95.73 | 0 | +0.76(+0.80%) |
Aug 23, 2023 | 93.28 | 95.44 | 93.09 | 94.97 | 0 | +1.70(+1.82%) |
Aug 22, 2023 | 93.39 | 94.32 | 93.17 | 93.27 | 0 | -0.11(-0.12%) |
Aug 21, 2023 | 93.64 | 95.23 | 93.36 | 93.38 | 0 | -0.22(-0.24%) |
Aug 18, 2023 | 93.88 | 94.11 | 93.07 | 93.60 | 0 | -0.26(-0.28%) |
Aug 17, 2023 | 94.50 | 95.34 | 93.70 | 93.86 | 0 | -0.63(-0.67%) |
Aug 16, 2023 | 94.13 | 95.03 | 93.88 | 94.49 | 0 | +0.38(+0.40%) |
Aug 15, 2023 | 94.87 | 95.17 | 93.87 | 94.11 | 0 | -0.75(-0.79%) |
Aug 14, 2023 | 96.42 | 96.31 | 94.48 | 94.86 | 0 | -1.51(-1.57%) |
Aug 11, 2023 | 95.92 | 96.62 | 94.67 | 96.37 | 0 | +0.46(+0.48%) |
Aug 10, 2023 | 95.65 | 96.48 | 95.50 | 95.91 | 0 | +0.27(+0.28%) |
Aug 09, 2023 | 95.47 | 95.95 | 95.15 | 95.64 | 0 | +0.19(+0.20%) |
Aug 08, 2023 | 96.97 | 96.76 | 94.85 | 95.45 | 0 | -1.51(-1.56%) |
Aug 07, 2023 | 96.28 | 97.98 | 96.16 | 96.96 | 0 | +0.73(+0.76%) |
Aug 04, 2023 | 97.35 | 97.34 | 95.99 | 96.23 | 0 | -1.11(-1.14%) |
Aug 03, 2023 | 98.29 | 98.52 | 96.89 | 97.34 | 0 | -0.94(-0.96%) |
Aug 02, 2023 | 98.30 | 98.48 | 97.70 | 98.28 | 0 | +0.00(+0.00%) |
Aug 01, 2023 | 97.65 | 98.63 | 97.00 | 98.28 | 0 | +0.65(+0.67%) |
Jul 31, 2023 | 95.81 | 97.92 | 96.18 | 97.63 | 0 | +1.86(+1.94%) |
Jul 28, 2023 | 97.17 | 97.10 | 95.72 | 95.77 | 0 | -1.39(-1.43%) |
Jul 27, 2023 | 98.34 | 98.54 | 96.87 | 97.16 | 0 | -1.16(-1.18%) |
Jul 26, 2023 | 97.88 | 98.49 | 97.35 | 98.32 | 0 | +0.45(+0.46%) |
Jul 25, 2023 | 97.74 | 98.06 | 97.26 | 97.87 | 0 | +0.14(+0.14%) |
Jul 24, 2023 | 97.44 | 98.61 | 97.24 | 97.73 | 0 | +0.33(+0.34%) |
Jul 21, 2023 | 96.05 | 97.50 | 95.54 | 97.40 | 0 | +1.37(+1.43%) |
Jul 20, 2023 | 95.01 | 96.35 | 95.07 | 96.03 | 0 | +1.03(+1.08%) |
Jul 19, 2023 | 94.29 | 95.41 | 94.20 | 95.00 | 0 | +0.73(+0.77%) |
Jul 18, 2023 | 93.86 | 94.70 | 93.81 | 94.27 | 0 | +0.42(+0.45%) |
Jul 17, 2023 | 95.29 | 95.32 | 93.65 | 93.85 | 0 | -1.40(-1.47%) |
Jul 14, 2023 | 93.94 | 95.51 | 94.02 | 95.25 | 0 | +1.34(+1.43%) |
Jul 13, 2023 | 94.01 | 94.41 | 93.62 | 93.91 | 0 | -0.08(-0.09%) |
Jul 12, 2023 | 93.70 | 94.67 | 93.39 | 93.99 | 0 | +0.30(+0.32%) |
Jul 11, 2023 | 93.40 | 94.21 | 92.53 | 93.69 | 0 | +0.30(+0.32%) |
Jul 10, 2023 | 94.00 | 93.92 | 92.97 | 93.39 | 0 | -0.57(-0.61%) |
Jul 07, 2023 | 93.25 | 94.54 | 93.08 | 93.96 | 0 | +0.72(+0.77%) |
Jul 06, 2023 | 93.65 | 94.44 | 92.34 | 93.24 | 0 | -0.39(-0.42%) |
Jul 05, 2023 | 94.08 | 94.60 | 93.36 | 93.63 | 0 | -0.43(-0.46%) |