Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.830 | 2.980 | 2.800 | 2.970 | 89,597 | +0.17(+6.07%) |
Sep 29, 2021 | 2.860 | 2.890 | 2.760 | 2.800 | 76,417 | -0.04(-1.41%) |
Sep 28, 2021 | 3.080 | 3.080 | 2.760 | 2.840 | 93,885 | -0.21(-6.89%) |
Sep 27, 2021 | 2.960 | 3.132 | 2.870 | 3.050 | 91,281 | +0.05(+1.67%) |
Sep 24, 2021 | 3.000 | 3.040 | 2.850 | 3.000 | 90,763 | -0.03(-0.99%) |
Sep 23, 2021 | 3.000 | 3.040 | 2.830 | 3.030 | 149,433 | +0.05(+1.68%) |
Sep 22, 2021 | 2.890 | 3.030 | 2.810 | 2.980 | 114,287 | +0.13(+4.56%) |
Sep 21, 2021 | 2.810 | 2.860 | 2.750 | 2.850 | 80,476 | +0.05(+1.79%) |
Sep 20, 2021 | 2.740 | 2.880 | 2.710 | 2.800 | 155,148 | -0.06(-2.10%) |
Sep 17, 2021 | 2.830 | 2.884 | 2.760 | 2.860 | 66,530 | +0.04(+1.42%) |
Sep 16, 2021 | 2.880 | 2.880 | 2.760 | 2.820 | 80,902 | -0.04(-1.40%) |
Sep 15, 2021 | 2.800 | 2.900 | 2.730 | 2.860 | 119,270 | +0.07(+2.51%) |
Sep 14, 2021 | 2.930 | 2.960 | 2.770 | 2.790 | 92,628 | -0.14(-4.78%) |
Sep 13, 2021 | 2.990 | 3.070 | 2.870 | 2.930 | 107,424 | -0.06(-2.01%) |
Sep 10, 2021 | 3.000 | 3.034 | 2.900 | 2.990 | 104,569 | +0.04(+1.36%) |
Sep 09, 2021 | 3.090 | 3.100 | 2.950 | 2.950 | 159,105 | -0.14(-4.53%) |
Sep 08, 2021 | 3.090 | 3.140 | 2.980 | 3.090 | 170,002 | +0.03(+0.98%) |
Sep 07, 2021 | 3.150 | 3.230 | 2.960 | 3.060 | 187,828 | -0.02(-0.65%) |
Sep 03, 2021 | 3.190 | 3.200 | 3.055 | 3.080 | 128,041 | -0.08(-2.53%) |
Sep 02, 2021 | 3.090 | 3.270 | 3.090 | 3.160 | 235,434 | +0.08(+2.60%) |
Sep 01, 2021 | 3.150 | 3.150 | 3.070 | 3.080 | 136,872 | -0.07(-2.22%) |
Aug 31, 2021 | 3.050 | 3.170 | 3.000 | 3.150 | 246,244 | +0.13(+4.30%) |
Aug 30, 2021 | 3.050 | 3.140 | 2.995 | 3.020 | 111,201 | -0.04(-1.31%) |
Aug 27, 2021 | 3.090 | 3.150 | 3.050 | 3.060 | 145,953 | -0.06(-1.92%) |
Aug 26, 2021 | 3.040 | 3.190 | 3.030 | 3.120 | 55,322 | +0.02(+0.65%) |
Aug 25, 2021 | 3.030 | 3.120 | 3.020 | 3.100 | 107,071 | +0.05(+1.64%) |
Aug 24, 2021 | 2.980 | 3.070 | 2.890 | 3.050 | 94,047 | +0.10(+3.39%) |
Aug 23, 2021 | 2.900 | 3.040 | 2.840 | 2.950 | 148,992 | +0.10(+3.51%) |
Aug 20, 2021 | 2.740 | 2.935 | 2.670 | 2.850 | 162,843 | +0.14(+5.17%) |
Aug 19, 2021 | 2.890 | 2.970 | 2.710 | 2.710 | 280,245 | -0.24(-8.14%) |
Aug 18, 2021 | 2.920 | 3.050 | 2.830 | 2.950 | 243,622 | -0.01(-0.34%) |
Aug 17, 2021 | 2.960 | 2.990 | 2.900 | 2.960 | 229,549 | -0.02(-0.67%) |
Aug 16, 2021 | 2.960 | 3.130 | 2.950 | 2.980 | 253,885 | +0.00(+0.17%) |
Aug 13, 2021 | 3.210 | 3.250 | 2.960 | 2.975 | 172,870 | -0.25(-7.89%) |
Aug 12, 2021 | 3.320 | 3.320 | 3.150 | 3.230 | 66,475 | +0.03(+0.94%) |
Aug 11, 2021 | 3.130 | 3.230 | 3.090 | 3.200 | 83,209 | +0.07(+2.24%) |
Aug 10, 2021 | 3.310 | 3.390 | 3.130 | 3.130 | 181,473 | -0.19(-5.72%) |
Aug 09, 2021 | 3.310 | 3.410 | 3.290 | 3.320 | 77,522 | +0.05(+1.53%) |
Aug 06, 2021 | 3.350 | 3.420 | 3.252 | 3.270 | 88,942 | -0.08(-2.39%) |
Aug 05, 2021 | 3.320 | 3.420 | 3.310 | 3.350 | 107,965 | +0.02(+0.60%) |
Aug 04, 2021 | 3.480 | 3.540 | 3.330 | 3.330 | 131,647 | -0.13(-3.76%) |
Aug 03, 2021 | 3.520 | 3.550 | 3.390 | 3.460 | 108,941 | -0.06(-1.70%) |
Aug 02, 2021 | 3.410 | 3.550 | 3.370 | 3.520 | 140,110 | +0.13(+3.83%) |
Jul 30, 2021 | 3.510 | 3.610 | 3.330 | 3.390 | 117,311 | -0.09(-2.59%) |
Jul 29, 2021 | 3.460 | 3.600 | 3.430 | 3.480 | 135,351 | +0.02(+0.58%) |
Jul 28, 2021 | 3.380 | 3.540 | 3.270 | 3.460 | 122,813 | +0.09(+2.67%) |
Jul 27, 2021 | 3.590 | 3.590 | 3.330 | 3.370 | 192,681 | -0.13(-3.71%) |
Jul 26, 2021 | 3.670 | 4.110 | 3.440 | 3.500 | 1,059,353 | -0.20(-5.41%) |
Jul 23, 2021 | 3.840 | 3.930 | 3.660 | 3.700 | 148,295 | -0.15(-3.90%) |
Jul 22, 2021 | 3.840 | 3.990 | 3.810 | 3.850 | 205,208 | +0.02(+0.52%) |
Jul 21, 2021 | 3.690 | 3.890 | 3.680 | 3.830 | 265,430 | +0.21(+5.80%) |
Jul 20, 2021 | 3.440 | 3.700 | 3.400 | 3.620 | 163,367 | +0.13(+3.72%) |
Jul 19, 2021 | 3.400 | 3.500 | 3.340 | 3.490 | 179,624 | +0.08(+2.35%) |
Jul 16, 2021 | 3.450 | 3.460 | 3.300 | 3.410 | 191,228 | -0.05(-1.45%) |
Jul 15, 2021 | 3.520 | 3.600 | 3.320 | 3.460 | 210,044 | -0.05(-1.42%) |
Jul 14, 2021 | 3.720 | 3.729 | 3.500 | 3.510 | 295,128 | -0.17(-4.62%) |
Jul 13, 2021 | 3.760 | 3.850 | 3.670 | 3.680 | 358,379 | -0.10(-2.65%) |
Jul 12, 2021 | 3.860 | 4.030 | 3.750 | 3.780 | 302,798 | -0.10(-2.58%) |
Jul 09, 2021 | 3.840 | 3.940 | 3.797 | 3.880 | 140,430 | +0.04(+1.04%) |
Jul 08, 2021 | 3.710 | 3.880 | 3.500 | 3.840 | 262,334 | +0.18(+4.92%) |
Jul 07, 2021 | 3.900 | 4.100 | 3.650 | 3.660 | 585,590 | -0.28(-7.11%) |
Jul 06, 2021 | 4.190 | 4.440 | 3.800 | 3.940 | 1,002,857 | -0.23(-5.52%) |
Jul 02, 2021 | 4.050 | 4.280 | 4.030 | 4.170 | 1,348,549 | -0.18(-4.14%) |