Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.540 | 1.600 | 1.540 | 1.560 | 4,567 | -0.07(-4.07%) |
Sep 29, 2020 | 1.560 | 1.660 | 1.560 | 1.626 | 6,382 | +0.09(+5.60%) |
Sep 28, 2020 | 1.560 | 1.581 | 1.500 | 1.540 | 7,517 | -0.02(-1.28%) |
Sep 25, 2020 | 1.600 | 1.600 | 1.480 | 1.560 | 8,500 | +0.02(+1.30%) |
Sep 24, 2020 | 1.510 | 1.590 | 1.500 | 1.540 | 11,901 | +0.07(+5.03%) |
Sep 23, 2020 | 1.500 | 1.630 | 1.466 | 1.466 | 5,905 | -0.08(-5.41%) |
Sep 22, 2020 | 1.500 | 1.650 | 1.500 | 1.550 | 9,454 | +0.02(+1.31%) |
Sep 21, 2020 | 1.650 | 1.650 | 1.510 | 1.530 | 24,484 | -0.10(-6.13%) |
Sep 18, 2020 | 1.700 | 1.730 | 1.605 | 1.630 | 30,000 | -0.07(-4.12%) |
Sep 17, 2020 | 1.770 | 1.770 | 1.610 | 1.700 | 14,573 | +0.00(+0.00%) |
Sep 16, 2020 | 1.730 | 1.730 | 1.610 | 1.700 | 13,223 | +0.01(+0.75%) |
Sep 15, 2020 | 1.754 | 1.770 | 1.670 | 1.687 | 10,192 | -0.08(-4.67%) |
Sep 14, 2020 | 1.730 | 1.770 | 1.710 | 1.770 | 11,713 | +0.05(+2.91%) |
Sep 11, 2020 | 1.640 | 1.720 | 1.640 | 1.720 | 7,900 | +0.07(+4.24%) |
Sep 10, 2020 | 1.640 | 1.720 | 1.640 | 1.650 | 12,171 | +0.01(+0.61%) |
Sep 09, 2020 | 1.506 | 1.710 | 1.506 | 1.640 | 16,111 | +0.01(+0.61%) |
Sep 08, 2020 | 1.450 | 1.650 | 1.450 | 1.630 | 18,663 | +0.11(+7.24%) |
Sep 04, 2020 | 1.530 | 1.600 | 1.460 | 1.520 | 38,000 | -0.02(-1.62%) |
Sep 03, 2020 | 1.651 | 1.660 | 1.492 | 1.545 | 16,464 | -0.08(-4.63%) |
Sep 02, 2020 | 1.640 | 1.720 | 1.600 | 1.620 | 25,069 | -0.03(-1.82%) |
Sep 01, 2020 | 1.450 | 1.700 | 1.450 | 1.650 | 73,100 | +0.09(+5.77%) |
Aug 31, 2020 | 1.630 | 1.727 | 1.510 | 1.560 | 41,377 | -0.10(-6.06%) |
Aug 28, 2020 | 1.670 | 1.670 | 1.620 | 1.661 | 12,100 | -0.04(-2.32%) |
Aug 27, 2020 | 1.700 | 1.745 | 1.700 | 1.700 | 2,822 | +0.00(+0.00%) |
Aug 26, 2020 | 1.690 | 1.710 | 1.648 | 1.700 | 4,185 | -0.03(-1.73%) |
Aug 25, 2020 | 1.620 | 1.780 | 1.620 | 1.730 | 12,214 | +0.06(+3.59%) |
Aug 24, 2020 | 1.820 | 1.830 | 1.665 | 1.670 | 51,839 | -0.16(-8.74%) |
Aug 21, 2020 | 1.840 | 1.860 | 1.820 | 1.830 | 24,100 | -0.03(-1.61%) |
Aug 20, 2020 | 1.790 | 1.870 | 1.730 | 1.860 | 20,036 | +0.06(+3.33%) |
Aug 19, 2020 | 1.760 | 1.889 | 1.760 | 1.800 | 23,472 | +0.01(+0.56%) |
Aug 18, 2020 | 1.860 | 1.870 | 1.770 | 1.790 | 4,387 | -0.01(-0.56%) |
Aug 17, 2020 | 1.790 | 1.890 | 1.785 | 1.800 | 34,224 | -0.03(-1.64%) |
Aug 14, 2020 | 1.790 | 1.930 | 1.785 | 1.830 | 118,700 | +0.05(+2.52%) |
Aug 13, 2020 | 1.430 | 1.840 | 1.430 | 1.785 | 38,372 | -0.03(-1.38%) |
Aug 12, 2020 | 1.920 | 1.920 | 1.810 | 1.810 | 32,021 | -0.06(-3.07%) |
Aug 11, 2020 | 1.890 | 1.890 | 1.830 | 1.867 | 84,156 | -0.00(-0.14%) |
Aug 10, 2020 | 1.870 | 1.889 | 1.820 | 1.870 | 40,700 | +0.03(+1.63%) |
Aug 07, 2020 | 1.820 | 1.860 | 1.770 | 1.840 | 44,800 | +0.00(+0.00%) |
Aug 06, 2020 | 1.760 | 1.840 | 1.700 | 1.840 | 33,348 | +0.03(+1.66%) |
Aug 05, 2020 | 1.650 | 1.860 | 1.570 | 1.810 | 101,778 | -0.05(-2.69%) |
Aug 04, 2020 | 2.000 | 2.050 | 1.810 | 1.860 | 404,406 | +0.14(+8.14%) |
Aug 03, 2020 | 1.740 | 1.819 | 1.720 | 1.720 | 50,688 | +0.00(+0.00%) |
Jul 31, 2020 | 1.920 | 1.920 | 1.650 | 1.720 | 51,500 | -0.16(-8.51%) |
Jul 30, 2020 | 1.620 | 1.940 | 1.590 | 1.880 | 174,535 | +0.32(+20.51%) |
Jul 29, 2020 | 1.580 | 1.600 | 1.550 | 1.560 | 14,443 | -0.03(-1.98%) |
Jul 28, 2020 | 1.670 | 1.670 | 1.591 | 1.591 | 11,047 | +0.00(+0.09%) |
Jul 27, 2020 | 1.700 | 1.700 | 1.570 | 1.590 | 8,517 | -0.02(-1.24%) |
Jul 24, 2020 | 1.660 | 1.710 | 1.600 | 1.610 | 17,200 | -0.09(-5.29%) |
Jul 23, 2020 | 1.740 | 1.740 | 1.620 | 1.700 | 40,852 | +0.09(+5.59%) |
Jul 22, 2020 | 1.620 | 1.650 | 1.600 | 1.610 | 10,059 | +0.02(+1.26%) |
Jul 21, 2020 | 1.620 | 1.710 | 1.590 | 1.590 | 46,836 | -0.01(-0.63%) |
Jul 20, 2020 | 1.620 | 1.620 | 1.570 | 1.600 | 16,388 | +0.02(+1.27%) |
Jul 17, 2020 | 1.600 | 1.650 | 1.540 | 1.580 | 25,500 | -0.02(-1.25%) |
Jul 16, 2020 | 1.460 | 1.610 | 1.450 | 1.600 | 73,808 | +0.22(+15.94%) |
Jul 15, 2020 | 1.490 | 1.490 | 1.380 | 1.380 | 33,770 | -0.04(-3.00%) |
Jul 14, 2020 | 1.350 | 1.440 | 1.340 | 1.423 | 14,398 | +0.07(+5.39%) |
Jul 13, 2020 | 1.460 | 1.475 | 1.350 | 1.350 | 46,306 | -0.11(-7.53%) |
Jul 10, 2020 | 1.540 | 1.540 | 1.460 | 1.460 | 18,200 | -0.10(-6.41%) |
Jul 09, 2020 | 1.570 | 1.630 | 1.520 | 1.560 | 34,370 | +0.00(+0.00%) |
Jul 08, 2020 | 1.630 | 1.650 | 1.560 | 1.560 | 17,944 | -0.10(-6.02%) |
Jul 07, 2020 | 1.620 | 1.700 | 1.600 | 1.660 | 26,072 | +0.02(+1.23%) |
Jul 06, 2020 | 1.590 | 1.699 | 1.550 | 1.640 | 26,143 | +0.06(+3.79%) |
Jul 02, 2020 | 1.640 | 1.650 | 1.570 | 1.580 | 18,800 | +0.01(+0.64%) |