Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0450 | 0.0510 | 0.0450 | 0.0486 | 1,206,248 | +0.00(+3.40%) |
Sep 29, 2021 | 0.0495 | 0.0562 | 0.0460 | 0.0470 | 1,474,844 | -0.00(-5.05%) |
Sep 28, 2021 | 0.0600 | 0.0600 | 0.0490 | 0.0495 | 2,229,713 | -0.00(-5.89%) |
Sep 27, 2021 | 0.0467 | 0.0541 | 0.0455 | 0.0526 | 2,154,532 | +0.01(+11.91%) |
Sep 24, 2021 | 0.0420 | 0.0480 | 0.0420 | 0.0470 | 888,810 | +0.00(+2.17%) |
Sep 23, 2021 | 0.0515 | 0.0515 | 0.0413 | 0.0460 | 2,070,756 | -0.00(-9.63%) |
Sep 22, 2021 | 0.0500 | 0.0550 | 0.0440 | 0.0509 | 1,200,829 | +0.00(+2.83%) |
Sep 21, 2021 | 0.0483 | 0.0569 | 0.0414 | 0.0495 | 1,811,654 | -0.00(-1.00%) |
Sep 20, 2021 | 0.0500 | 0.0525 | 0.0483 | 0.0500 | 593,245 | -0.00(-2.53%) |
Sep 17, 2021 | 0.0510 | 0.0550 | 0.0501 | 0.0513 | 572,936 | +0.00(+0.59%) |
Sep 16, 2021 | 0.0500 | 0.0550 | 0.0498 | 0.0510 | 437,809 | -0.00(-7.27%) |
Sep 15, 2021 | 0.0480 | 0.0570 | 0.0465 | 0.0550 | 1,470,278 | +0.00(+8.27%) |
Sep 14, 2021 | 0.0501 | 0.0570 | 0.0501 | 0.0508 | 719,649 | -0.00(-1.36%) |
Sep 13, 2021 | 0.0500 | 0.0528 | 0.0480 | 0.0515 | 1,045,474 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0550 | 0.0550 | 0.0510 | 0.0515 | 596,274 | -0.00(-2.83%) |
Sep 09, 2021 | 0.0500 | 0.0600 | 0.0499 | 0.0530 | 1,500,698 | -0.01(-9.25%) |
Sep 08, 2021 | 0.0500 | 0.0584 | 0.0500 | 0.0584 | 993,927 | +0.01(+14.29%) |
Sep 07, 2021 | 0.0562 | 0.0650 | 0.0500 | 0.0511 | 968,312 | -0.01(-13.39%) |
Sep 03, 2021 | 0.0600 | 0.0650 | 0.0520 | 0.0590 | 558,241 | +0.00(+4.42%) |
Sep 02, 2021 | 0.0600 | 0.0600 | 0.0520 | 0.0565 | 1,135,300 | -0.00(-4.24%) |
Sep 01, 2021 | 0.0604 | 0.0605 | 0.0560 | 0.0590 | 908,639 | -0.00(-3.75%) |
Aug 31, 2021 | 0.0630 | 0.0630 | 0.0600 | 0.0613 | 875,900 | -0.00(-2.70%) |
Aug 30, 2021 | 0.0630 | 0.0665 | 0.0600 | 0.0630 | 1,754,221 | -0.00(-4.55%) |
Aug 27, 2021 | 0.0670 | 0.0670 | 0.0620 | 0.0660 | 862,325 | -0.00(-0.75%) |
Aug 26, 2021 | 0.0830 | 0.0830 | 0.0645 | 0.0665 | 3,740,544 | -0.01(-11.92%) |
Aug 25, 2021 | 0.0620 | 0.0755 | 0.0620 | 0.0755 | 2,577,993 | +0.01(+11.85%) |
Aug 24, 2021 | 0.0760 | 0.0760 | 0.0650 | 0.0675 | 930,952 | -0.00(-5.06%) |
Aug 23, 2021 | 0.0789 | 0.0830 | 0.0665 | 0.0711 | 1,588,877 | -0.01(-8.85%) |
Aug 20, 2021 | 0.0830 | 0.0830 | 0.0725 | 0.0780 | 1,449,517 | -0.00(-2.50%) |
Aug 19, 2021 | 0.0800 | 0.0830 | 0.0700 | 0.0800 | 2,611,454 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0800 | 0.0825 | 0.0732 | 0.0800 | 2,626,346 | +0.00(+2.83%) |
Aug 17, 2021 | 0.0785 | 0.0800 | 0.0739 | 0.0778 | 3,130,070 | +0.00(+6.58%) |
Aug 16, 2021 | 0.0680 | 0.0750 | 0.0640 | 0.0730 | 4,721,048 | +0.01(+12.31%) |
Aug 13, 2021 | 0.0635 | 0.0690 | 0.0590 | 0.0650 | 640,170 | +0.00(+7.44%) |
Aug 12, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0605 | 1,151,118 | +0.00(+4.31%) |
Aug 11, 2021 | 0.0632 | 0.0650 | 0.0521 | 0.0580 | 1,509,105 | -0.01(-10.77%) |
Aug 10, 2021 | 0.0660 | 0.0690 | 0.0611 | 0.0650 | 364,485 | -0.00(-1.52%) |
Aug 09, 2021 | 0.0710 | 0.0730 | 0.0600 | 0.0660 | 775,816 | -0.00(-7.04%) |
Aug 06, 2021 | 0.0719 | 0.0720 | 0.0516 | 0.0710 | 959,811 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0652 | 0.0730 | 0.0652 | 0.0710 | 982,656 | +0.00(+1.43%) |
Aug 04, 2021 | 0.0660 | 0.0700 | 0.0611 | 0.0700 | 982,210 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0785 | 0.0800 | 0.0640 | 0.0700 | 1,252,922 | -0.00(-6.67%) |
Aug 02, 2021 | 0.0600 | 0.0750 | 0.0545 | 0.0750 | 1,766,512 | +0.01(+25.00%) |
Jul 30, 2021 | 0.0599 | 0.0600 | 0.0535 | 0.0600 | 882,269 | +0.00(+5.26%) |
Jul 29, 2021 | 0.0515 | 0.0600 | 0.0500 | 0.0570 | 1,388,289 | +0.01(+10.04%) |
Jul 28, 2021 | 0.0560 | 0.0600 | 0.0500 | 0.0518 | 1,305,766 | -0.00(-3.18%) |
Jul 27, 2021 | 0.0610 | 0.0610 | 0.0510 | 0.0535 | 2,319,240 | -0.01(-10.83%) |
Jul 26, 2021 | 0.0400 | 0.0627 | 0.0371 | 0.0600 | 3,063,506 | +0.02(+53.06%) |
Jul 23, 2021 | 0.0361 | 0.0418 | 0.0360 | 0.0392 | 695,468 | +0.00(+2.62%) |
Jul 22, 2021 | 0.0400 | 0.0400 | 0.0360 | 0.0382 | 203,644 | +0.00(+0.26%) |
Jul 21, 2021 | 0.0400 | 0.0400 | 0.0364 | 0.0381 | 573,214 | -0.00(-2.31%) |
Jul 20, 2021 | 0.0350 | 0.0399 | 0.0350 | 0.0390 | 536,771 | +0.00(+4.00%) |
Jul 19, 2021 | 0.0390 | 0.0399 | 0.0340 | 0.0375 | 970,413 | -0.00(-3.85%) |
Jul 16, 2021 | 0.0401 | 0.0413 | 0.0380 | 0.0390 | 582,084 | -0.00(-4.18%) |
Jul 15, 2021 | 0.0425 | 0.0443 | 0.0400 | 0.0407 | 1,156,411 | -0.00(-4.91%) |
Jul 14, 2021 | 0.0437 | 0.0460 | 0.0425 | 0.0428 | 567,462 | -0.00(-3.82%) |
Jul 13, 2021 | 0.0488 | 0.0510 | 0.0430 | 0.0445 | 440,192 | -0.00(-3.26%) |
Jul 12, 2021 | 0.0475 | 0.0495 | 0.0431 | 0.0460 | 761,895 | -0.00(-4.17%) |
Jul 09, 2021 | 0.0610 | 0.0610 | 0.0425 | 0.0480 | 882,724 | -0.00(-1.03%) |
Jul 08, 2021 | 0.0619 | 0.0619 | 0.0460 | 0.0485 | 910,236 | -0.01(-19.17%) |
Jul 07, 2021 | 0.0449 | 0.0619 | 0.0400 | 0.0600 | 1,700,471 | +0.02(+39.21%) |
Jul 06, 2021 | 0.0495 | 0.0497 | 0.0400 | 0.0431 | 1,655,124 | -0.00(-8.30%) |
Jul 02, 2021 | 0.0490 | 0.0500 | 0.0440 | 0.0470 | 874,064 | +0.00(+5.62%) |