Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 114,170 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 27,151 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 37,495 | -0.00(-26.67%) |
Sep 26, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 167,990 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 172,200 | -0.00(-25.00%) |
Sep 22, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 19,971 | +0.00(+17.65%) |
Sep 21, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 4,685 | -0.00(-15.00%) |
Sep 20, 2023 | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 21,237 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 16,200 | +0.00(+33.33%) |
Sep 18, 2023 | 0.0015 | 0.0024 | 0.0015 | 0.0015 | 138,717 | -0.00(-40.00%) |
Sep 15, 2023 | 0.0025 | 0.0035 | 0.0016 | 0.0025 | 133,273 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0035 | 0.0040 | 0.0016 | 0.0025 | 153,748 | +0.00(+56.25%) |
Sep 13, 2023 | 0.0021 | 0.0025 | 0.0015 | 0.0016 | 192,873 | -0.00(-23.81%) |
Sep 12, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 63,472 | -0.00(-8.70%) |
Sep 11, 2023 | 0.0025 | 0.0035 | 0.0021 | 0.0023 | 101,764 | +0.00(+4.55%) |
Sep 08, 2023 | 0.0022 | 0.0056 | 0.0022 | 0.0022 | 19,949 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 243,450 | -0.00(-12.00%) |
Sep 06, 2023 | 0.0021 | 0.0056 | 0.0021 | 0.0025 | 30,796 | -0.00(-16.67%) |
Sep 05, 2023 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 41,771 | -0.00(-33.33%) |
Sep 01, 2023 | 0.0020 | 0.0058 | 0.0015 | 0.0045 | 1,494,891 | +0.00(+21.62%) |
Aug 31, 2023 | 0.0035 | 0.0060 | 0.0035 | 0.0037 | 122,364 | -0.00(-22.92%) |
Aug 30, 2023 | 0.0030 | 0.0048 | 0.0030 | 0.0048 | 182,716 | +0.00(+20.00%) |
Aug 29, 2023 | 0.0020 | 0.0059 | 0.0020 | 0.0040 | 464,970 | +0.00(+2.56%) |
Aug 28, 2023 | 0.0038 | 0.0041 | 0.0035 | 0.0039 | 455,692 | +0.00(+2.63%) |
Aug 25, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 359,767 | -0.00(-5.00%) |
Aug 24, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 145,488 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0030 | 0.0049 | 0.0030 | 0.0040 | 89,130 | +0.00(+2.56%) |
Aug 22, 2023 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 140,951 | -0.00(-2.50%) |
Aug 21, 2023 | 0.0044 | 0.0044 | 0.0038 | 0.0040 | 157,510 | -0.00(-6.98%) |
Aug 18, 2023 | 0.0040 | 0.0049 | 0.0038 | 0.0043 | 87,000 | +0.00(+10.26%) |
Aug 17, 2023 | 0.0033 | 0.0050 | 0.0033 | 0.0039 | 392,461 | +0.00(+2.63%) |
Aug 16, 2023 | 0.0034 | 0.0043 | 0.0034 | 0.0038 | 95,559 | -0.00(-7.32%) |
Aug 15, 2023 | 0.0030 | 0.0041 | 0.0030 | 0.0041 | 39,059 | +0.00(+7.89%) |
Aug 14, 2023 | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 77,620 | -0.00(-2.56%) |
Aug 11, 2023 | 0.0020 | 0.0050 | 0.0020 | 0.0039 | 249,700 | -0.00(-18.75%) |
Aug 10, 2023 | 0.0033 | 0.0050 | 0.0033 | 0.0048 | 545,275 | -0.00(-4.00%) |
Aug 09, 2023 | 0.0020 | 0.0054 | 0.0020 | 0.0050 | 460,530 | -0.00(-7.41%) |
Aug 08, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 144,085 | +0.00(+3.85%) |
Aug 07, 2023 | 0.0033 | 0.0070 | 0.0033 | 0.0052 | 134,688 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0052 | 0.0069 | 0.0050 | 0.0052 | 1,523,403 | -0.00(-7.14%) |
Aug 03, 2023 | 0.0020 | 0.0069 | 0.0020 | 0.0056 | 72,014 | +0.00(+1.82%) |
Aug 02, 2023 | 0.0055 | 0.0070 | 0.0052 | 0.0055 | 90,192 | -0.00(-8.33%) |
Aug 01, 2023 | 0.0070 | 0.0070 | 0.0052 | 0.0060 | 87,478 | -0.00(-7.69%) |
Jul 31, 2023 | 0.0052 | 0.0068 | 0.0052 | 0.0065 | 307,789 | -0.00(-4.41%) |
Jul 28, 2023 | 0.0050 | 0.0068 | 0.0050 | 0.0068 | 609,382 | +0.00(+7.94%) |
Jul 27, 2023 | 0.0063 | 0.0070 | 0.0063 | 0.0063 | 71,638 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0050 | 0.0064 | 0.0048 | 0.0063 | 565,060 | +0.00(+14.55%) |
Jul 25, 2023 | 0.0051 | 0.0064 | 0.0048 | 0.0055 | 619,996 | +0.00(+7.84%) |
Jul 24, 2023 | 0.0058 | 0.0069 | 0.0051 | 0.0051 | 819,973 | -0.00(-13.56%) |
Jul 21, 2023 | 0.0050 | 0.0062 | 0.0050 | 0.0059 | 211,833 | +0.00(+18.00%) |
Jul 20, 2023 | 0.0050 | 0.0058 | 0.0050 | 0.0050 | 71,600 | -0.00(-15.25%) |
Jul 19, 2023 | 0.0065 | 0.0070 | 0.0055 | 0.0059 | 192,992 | +0.00(+7.27%) |
Jul 18, 2023 | 0.0055 | 0.0065 | 0.0055 | 0.0055 | 204,535 | -0.00(-8.33%) |
Jul 17, 2023 | 0.0059 | 0.0065 | 0.0056 | 0.0060 | 199,895 | -0.00(-3.23%) |
Jul 14, 2023 | 0.0065 | 0.0065 | 0.0058 | 0.0062 | 166,433 | +0.00(+1.64%) |
Jul 13, 2023 | 0.0055 | 0.0063 | 0.0055 | 0.0061 | 156,026 | +0.00(+10.91%) |
Jul 12, 2023 | 0.0057 | 0.0060 | 0.0055 | 0.0055 | 227,738 | -0.00(-3.51%) |
Jul 11, 2023 | 0.0055 | 0.0062 | 0.0055 | 0.0057 | 206,783 | -0.00(-5.00%) |
Jul 10, 2023 | 0.0058 | 0.0069 | 0.0058 | 0.0060 | 215,833 | +0.00(+3.45%) |
Jul 07, 2023 | 0.0057 | 0.0064 | 0.0057 | 0.0058 | 121,246 | -0.00(-3.33%) |
Jul 06, 2023 | 0.0060 | 0.0060 | 0.0056 | 0.0060 | 137,880 | -0.00(-4.76%) |
Jul 05, 2023 | 0.0055 | 0.0070 | 0.0055 | 0.0063 | 111,718 | -0.00(-10.00%) |