Bluegreen Vacations Holding Corp (OP: BVHBB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 27.00 | 27.00 | 27.00 | 0 | +4.00(+17.39%) | |
| Aug 31, 2021 | 23.00 | 23.00 | 23.00 | 0 | +2.90(+14.43%) | |
| Aug 19, 2021 | 20.10 | 20.10 | 20.10 | 0 | -0.90(-4.29%) | |
| Aug 16, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Aug 13, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | +1.00(+5.00%) |
| Aug 10, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Aug 09, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 103 | +3.10(+18.34%) |
| Aug 04, 2021 | 16.90 | 16.90 | 16.90 | 0 | -0.10(-0.59%) | |
| Jul 19, 2021 | 17.00 | 17.00 | 17.00 | 0 | -0.49(-2.80%) | |
| Jul 12, 2021 | 17.49 | 17.49 | 17.49 | 0 | +1.14(+6.97%) | |
| Jul 09, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 206 | +0.00(+0.00%) |
| Jul 08, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 100 | -2.90(-15.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
