Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 20.90 | 20.90 | 19.05 | 20.80 | 4,900 | -1.20(-5.45%) |
Sep 29, 2008 | 22.00 | 22.50 | 22.00 | 22.00 | 600 | +1.00(+4.76%) |
Sep 25, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +1.50(+7.69%) |
Sep 22, 2008 | 18.24 | 19.50 | 19.50 | 19.50 | 1,000 | +0.00(+0.00%) |
Sep 19, 2008 | 18.00 | 21.00 | 17.97 | 19.50 | 18,560 | -0.50(-2.50%) |
Sep 18, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 20.05 | 20.06 | 20.00 | 20.00 | 6,200 | -1.25(-5.88%) |
Sep 16, 2008 | 21.46 | 22.08 | 20.99 | 21.25 | 2,095 | -2.49(-10.49%) |
Aug 13, 2008 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 23.72 | 23.74 | 23.74 | 23.74 | 600 | +1.99(+9.15%) |
Aug 11, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | +0.03(+0.14%) |
Aug 01, 2008 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 21.72 | 21.72 | 21.72 | 21.72 | 100 | +0.01(+0.05%) |
Jul 30, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 400 | +0.00(+0.00%) |
Jul 29, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 100 | +3.06(+16.41%) |
Jul 28, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | -0.04(-0.21%) |
Jul 14, 2008 | 18.69 | 18.69 | 18.69 | 18.69 | 100 | +0.19(+1.03%) |
Jul 11, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 18.85 | 18.85 | 18.50 | 18.50 | 600 | +0.00(+0.00%) |
Jul 03, 2008 | 18.85 | 18.85 | 18.50 | 18.50 | 600 | -0.47(-2.48%) |
Jul 02, 2008 | 19.15 | 19.15 | 18.97 | 18.97 | 500 | -0.58(-2.97%) |