Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2009 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.01(+0.05%) |
| Sep 28, 2009 | 21.90 | 22.15 | 21.90 | 22.15 | 900 | +0.29(+1.33%) |
| Sep 23, 2009 | 21.90 | 21.86 | 21.86 | 21.86 | 1,700 | +0.37(+1.72%) |
| Sep 22, 2009 | 21.50 | 21.50 | 21.49 | 21.49 | 200 | +0.14(+0.66%) |
| Sep 18, 2009 | 21.41 | 21.35 | 21.35 | 21.35 | 200 | +0.00(+0.00%) |
| Sep 17, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 300 | -0.04(-0.19%) |
| Sep 16, 2009 | 21.35 | 21.39 | 21.35 | 21.39 | 500 | +0.64(+3.08%) |
| Sep 11, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 1,600 | -0.03(-0.13%) |
| Sep 10, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 200 | -0.22(-1.06%) |
| Sep 08, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 800 | -0.35(-1.64%) |
| Sep 01, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 1,100 | -0.65(-2.95%) |
| Aug 31, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.84(+3.97%) |
| Aug 24, 2009 | 21.16 | 21.16 | 21.16 | 21.16 | 400 | -0.04(-0.19%) |
| Aug 17, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 275 | +0.79(+3.87%) |
| Aug 14, 2009 | 20.41 | 20.45 | 20.41 | 20.41 | 1,000 | -0.25(-1.21%) |
| Aug 11, 2009 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.00(+0.00%) |
| Aug 10, 2009 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.00(+0.00%) |
| Aug 05, 2009 | 20.97 | 20.66 | 20.66 | 20.66 | 2,900 | -1.34(-6.09%) |
| Jul 31, 2009 | 22.70 | 22.00 | 22.00 | 22.00 | 1,700 | +0.50(+2.33%) |
| Jul 30, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.12(+0.56%) |
| Jul 23, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +2.38(+12.53%) |
| Jul 22, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +1.00(+5.56%) |
| Jul 13, 2009 | 18.65 | 18.00 | 18.00 | 18.00 | 1,900 | -0.65(-3.49%) |
| Jul 07, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.35(-1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
