Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1465 | 1469 | 1465 | 1467 | 0 | +0.71(+0.05%) |
Sep 27, 2018 | 1467 | 1471 | 1465 | 1467 | 0 | +3.88(+0.27%) |
Sep 26, 2018 | 1467 | 1471 | 1462 | 1463 | 0 | -3.18(-0.22%) |
Sep 25, 2018 | 1468 | 1468 | 1466 | 1466 | 0 | -0.78(-0.05%) |
Sep 24, 2018 | 1467 | 1468 | 1464 | 1467 | 0 | -2.38(-0.16%) |
Sep 21, 2018 | 1470 | 1470 | 1468 | 1469 | 0 | -3.46(-0.23%) |
Sep 20, 2018 | 1473 | 1473 | 1473 | 1473 | 0 | +0.46(+0.03%) |
Sep 19, 2018 | 1473 | 1473 | 1472 | 1472 | 0 | +0.34(+0.02%) |
Sep 18, 2018 | 1471 | 1472 | 1471 | 1472 | 0 | +1.05(+0.07%) |
Sep 17, 2018 | 1472 | 1472 | 1471 | 1471 | 0 | -1.16(-0.08%) |
Sep 14, 2018 | 1472 | 1472 | 1471 | 1472 | 0 | +0.25(+0.02%) |
Sep 13, 2018 | 1471 | 1472 | 1471 | 1472 | 0 | +1.51(+0.10%) |
Sep 12, 2018 | 1470 | 1470 | 1469 | 1470 | 0 | +0.94(+0.06%) |
Sep 11, 2018 | 1466 | 1470 | 1466 | 1469 | 0 | +2.33(+0.16%) |
Sep 10, 2018 | 1467 | 1468 | 1467 | 1467 | 0 | +2.46(+0.17%) |
Sep 07, 2018 | 1463 | 1466 | 1462 | 1464 | 0 | +0.16(+0.01%) |
Sep 06, 2018 | 1467 | 1467 | 1463 | 1464 | 0 | -2.02(-0.14%) |
Sep 05, 2018 | 1466 | 1467 | 1464 | 1466 | 0 | -0.39(-0.03%) |
Sep 04, 2018 | 1466 | 1467 | 1465 | 1467 | 0 | -0.25(-0.02%) |
Aug 31, 2018 | 1467 | 1467 | 1467 | 1467 | 0 | +1.30(+0.09%) |
Aug 30, 2018 | 1467 | 1467 | 1465 | 1466 | 0 | -1.98(-0.13%) |
Aug 29, 2018 | 1466 | 1468 | 1466 | 1468 | 0 | +2.47(+0.17%) |
Aug 28, 2018 | 1466 | 1466 | 1465 | 1465 | 0 | -0.23(-0.02%) |
Aug 27, 2018 | 1464 | 1466 | 1464 | 1465 | 0 | +2.99(+0.20%) |
Aug 24, 2018 | 1461 | 1462 | 1461 | 1462 | 0 | +3.70(+0.25%) |
Aug 23, 2018 | 1460 | 1461 | 1458 | 1459 | 0 | -0.81(-0.06%) |
Aug 22, 2018 | 1459 | 1460 | 1458 | 1460 | 0 | +0.48(+0.03%) |
Aug 21, 2018 | 1459 | 1461 | 1459 | 1459 | 0 | +1.20(+0.08%) |
Aug 20, 2018 | 1457 | 1458 | 1456 | 1458 | 0 | +2.29(+0.16%) |
Aug 17, 2018 | 1456 | 1457 | 1456 | 1456 | 0 | +4.25(+0.29%) |
Aug 16, 2018 | 1451 | 1452 | 1451 | 1451 | 0 | +3.29(+0.23%) |
Aug 15, 2018 | 1448 | 1449 | 1443 | 1448 | 0 | -1.92(-0.13%) |
Aug 14, 2018 | 1448 | 1450 | 1447 | 1450 | 0 | +4.09(+0.28%) |
Aug 13, 2018 | 1448 | 1449 | 1445 | 1446 | 0 | -1.37(-0.09%) |
Aug 10, 2018 | 1448 | 1448 | 1446 | 1447 | 0 | -2.97(-0.20%) |
Aug 09, 2018 | 1450 | 1450 | 1449 | 1450 | 0 | +0.60(+0.04%) |
Aug 08, 2018 | 1449 | 1450 | 1449 | 1450 | 0 | +0.66(+0.05%) |