Beazley Plc (OP: BZLYF )
8.350
-0.450
(-5.11%)
Streaming Delayed Price
Updated: 11:33 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 7.651 | 7.651 | 7.651 | 0 | +0.05(+0.67%) | |
| Sep 19, 2018 | 7.600 | 7.600 | 7.600 | 0 | +0.15(+2.01%) | |
| Sep 13, 2018 | 7.450 | 7.450 | 7.450 | 0 | +0.13(+1.71%) | |
| Sep 11, 2018 | 7.324 | 7.324 | 7.324 | 0 | -0.38(-4.88%) | |
| Aug 31, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.15(+1.99%) | |
| Aug 28, 2018 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) | |
| Aug 27, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 5,000 | +0.20(+2.74%) |
| Aug 23, 2018 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | |
| Aug 02, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.27(+3.80%) | |
| Jul 20, 2018 | 7.081 | 7.081 | 7.081 | 0 | -0.62(-8.04%) | |
| Jul 09, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.20(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
