Beazley Plc (OP: BZLYF )
8.300
-0.003
(-0.04%)
Streaming Delayed Price
Updated: 12:55 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 4.150 | 4.150 | 4.150 | 0 | +0.05(+1.22%) | |
| Sep 24, 2020 | 4.100 | 4.100 | 4.100 | 0 | -1.43(-25.86%) | |
| Sep 04, 2020 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 5.530 | 5.530 | 5.530 | 0 | -0.19(-3.32%) | |
| Sep 01, 2020 | 5.720 | 5.720 | 5.720 | 5.720 | 2,000 | -0.01(-0.17%) |
| Aug 25, 2020 | 5.730 | 5.730 | 5.730 | 0 | -0.07(-1.21%) | |
| Aug 21, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.31(+5.65%) | |
| Aug 04, 2020 | 5.490 | 5.490 | 5.490 | 0 | -0.18(-3.19%) | |
| Jul 23, 2020 | 5.671 | 5.671 | 5.671 | 0 | +0.25(+4.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
