Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.217 | 8.256 | 8.037 | 8.068 | 39,080 | -0.04(-0.48%) |
Sep 29, 2010 | 8.154 | 8.154 | 8.037 | 8.107 | 47,938 | +0.05(+0.58%) |
Sep 28, 2010 | 7.974 | 8.115 | 7.896 | 8.060 | 40,856 | +0.05(+0.59%) |
Sep 27, 2010 | 8.131 | 8.271 | 8.013 | 8.013 | 52,461 | -0.07(-0.87%) |
Sep 24, 2010 | 8.060 | 8.217 | 8.060 | 8.084 | 43,767 | +0.04(+0.49%) |
Sep 23, 2010 | 8.154 | 8.193 | 8.029 | 8.044 | 31,767 | -0.16(-1.91%) |
Sep 22, 2010 | 8.326 | 8.350 | 8.060 | 8.201 | 64,535 | -0.19(-2.24%) |
Sep 21, 2010 | 8.185 | 8.397 | 7.974 | 8.389 | 126,574 | +0.25(+3.08%) |
Sep 20, 2010 | 7.880 | 8.162 | 7.849 | 8.138 | 63,671 | +0.30(+3.79%) |
Sep 17, 2010 | 7.841 | 7.958 | 7.841 | 7.841 | 40,709 | -0.07(-0.89%) |
Sep 15, 2010 | 7.857 | 7.958 | 7.825 | 7.911 | 32,388 | -0.01(-0.10%) |
Sep 14, 2010 | 7.958 | 7.982 | 7.919 | 7.919 | 60,425 | -0.02(-0.30%) |
Sep 13, 2010 | 7.951 | 7.982 | 7.888 | 7.943 | 64,527 | +0.13(+1.69%) |
Sep 10, 2010 | 7.849 | 7.919 | 7.803 | 7.811 | 73,774 | -0.01(-0.10%) |
Sep 09, 2010 | 7.919 | 7.966 | 7.733 | 7.818 | 68,411 | -0.10(-1.27%) |
Sep 08, 2010 | 7.717 | 7.935 | 7.717 | 7.919 | 55,351 | +0.26(+3.34%) |
Sep 07, 2010 | 7.632 | 7.710 | 7.632 | 7.663 | 46,625 | +0.02(+0.30%) |
Sep 03, 2010 | 7.562 | 7.648 | 7.531 | 7.640 | 58,636 | +0.09(+1.24%) |
Sep 02, 2010 | 7.539 | 7.547 | 7.477 | 7.547 | 38,562 | +0.05(+0.62%) |
Sep 01, 2010 | 7.399 | 7.554 | 7.384 | 7.500 | 77,407 | +0.19(+2.55%) |
Aug 31, 2010 | 7.314 | 7.399 | 7.228 | 7.314 | 386 | -0.06(-0.84%) |
Aug 30, 2010 | 7.368 | 7.415 | 7.314 | 7.376 | 38,425 | -0.05(-0.63%) |
Aug 27, 2010 | 7.422 | 7.477 | 7.283 | 7.422 | 41,802 | +0.12(+1.70%) |
Aug 26, 2010 | 7.345 | 7.376 | 7.228 | 7.298 | 33,248 | +0.02(+0.32%) |
Aug 25, 2010 | 7.151 | 7.306 | 7.112 | 7.275 | 42,761 | +0.05(+0.75%) |
Aug 24, 2010 | 7.298 | 7.298 | 7.158 | 7.221 | 61,565 | -0.12(-1.69%) |
Aug 23, 2010 | 7.469 | 7.485 | 7.329 | 7.345 | 31,620 | -0.09(-1.25%) |
Aug 20, 2010 | 7.461 | 7.461 | 7.368 | 7.438 | 37,802 | -0.04(-0.52%) |
Aug 19, 2010 | 7.469 | 7.516 | 7.422 | 7.477 | 46,923 | -0.09(-1.13%) |
Aug 18, 2010 | 7.508 | 7.593 | 7.438 | 7.562 | 53,966 | +0.09(+1.14%) |
Aug 17, 2010 | 7.492 | 7.531 | 7.454 | 7.477 | 40,453 | +0.08(+1.05%) |
Aug 16, 2010 | 7.508 | 7.516 | 7.384 | 7.399 | 48,685 | -0.18(-2.36%) |
Aug 13, 2010 | 7.578 | 7.585 | 7.337 | 7.578 | 53,301 | +0.26(+3.50%) |
Aug 12, 2010 | 7.283 | 7.345 | 7.252 | 7.322 | 52,699 | -0.03(-0.42%) |
Aug 11, 2010 | 7.516 | 7.531 | 7.353 | 7.353 | 38,349 | -0.21(-2.77%) |
Aug 10, 2010 | 7.710 | 7.710 | 7.516 | 7.562 | 43,191 | -0.26(-3.28%) |
Aug 09, 2010 | 7.749 | 7.919 | 7.749 | 7.818 | 24,950 | +0.07(+0.90%) |
Aug 06, 2010 | 7.749 | 7.764 | 7.640 | 7.749 | 58,216 | +0.06(+0.81%) |
Aug 05, 2010 | 7.609 | 7.741 | 7.609 | 7.686 | 64,217 | +0.01(+0.10%) |
Aug 04, 2010 | 7.368 | 7.686 | 7.337 | 7.679 | 118,077 | +0.31(+4.22%) |
Aug 03, 2010 | 7.360 | 7.461 | 7.353 | 7.368 | 48,264 | -0.04(-0.52%) |
Aug 02, 2010 | 7.531 | 7.531 | 7.275 | 7.407 | 48,662 | +0.00(+0.00%) |
Jul 30, 2010 | 7.407 | 7.422 | 7.267 | 7.407 | 33,551 | +0.05(+0.74%) |
Jul 29, 2010 | 7.360 | 7.376 | 7.228 | 7.353 | 31,298 | +0.03(+0.42%) |
Jul 28, 2010 | 7.391 | 7.399 | 7.252 | 7.322 | 58,875 | -0.11(-1.46%) |
Jul 27, 2010 | 7.547 | 7.593 | 7.360 | 7.430 | 65,170 | -0.04(-0.52%) |
Jul 26, 2010 | 7.492 | 7.593 | 7.407 | 7.469 | 72,548 | +0.01(+0.10%) |
Jul 23, 2010 | 7.430 | 7.477 | 7.329 | 7.461 | 35,934 | +0.05(+0.63%) |
Jul 22, 2010 | 7.298 | 7.461 | 7.290 | 7.415 | 35,290 | +0.22(+3.02%) |
Jul 21, 2010 | 7.376 | 7.399 | 7.174 | 7.197 | 42,821 | -0.14(-1.90%) |
Jul 20, 2010 | 7.182 | 7.376 | 7.112 | 7.337 | 100,223 | +0.16(+2.16%) |
Jul 19, 2010 | 7.166 | 7.213 | 7.120 | 7.182 | 39,154 | +0.02(+0.22%) |
Jul 16, 2010 | 7.166 | 7.314 | 7.135 | 7.166 | 44,622 | -0.22(-2.94%) |
Jul 15, 2010 | 7.306 | 7.384 | 7.259 | 7.384 | 50,276 | +0.12(+1.60%) |
Jul 14, 2010 | 7.360 | 7.360 | 7.252 | 7.267 | 48,299 | -0.11(-1.47%) |
Jul 13, 2010 | 7.314 | 7.477 | 7.314 | 7.376 | 45,329 | +0.12(+1.60%) |
Jul 12, 2010 | 7.174 | 7.314 | 7.174 | 7.259 | 68,690 | +0.02(+0.21%) |
Jul 09, 2010 | 7.244 | 7.267 | 7.120 | 7.244 | 30,924 | +0.12(+1.74%) |
Jul 08, 2010 | 7.026 | 7.166 | 7.026 | 7.120 | 50,102 | +0.10(+1.44%) |
Jul 07, 2010 | 6.933 | 7.026 | 6.894 | 7.019 | 40,239 | +0.16(+2.26%) |
Jul 06, 2010 | 6.879 | 7.065 | 6.856 | 6.863 | 58,367 | +0.01(+0.11%) |
Jul 02, 2010 | 6.856 | 6.918 | 6.747 | 6.856 | 63,363 | +0.11(+1.61%) |