Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.8226 | 0.8226 | 0.7759 | 0.7979 | 84,617 | +0.03(+4.21%) |
Sep 29, 2016 | 0.7938 | 0.8089 | 0.7657 | 0.7657 | 50,865 | -0.04(-4.88%) |
Sep 28, 2016 | 0.8179 | 0.8179 | 0.7800 | 0.8050 | 38,521 | +0.03(+3.60%) |
Sep 27, 2016 | 0.7792 | 0.8100 | 0.7770 | 0.7770 | 87,198 | -0.02(-2.08%) |
Sep 26, 2016 | 0.7800 | 0.8170 | 0.7770 | 0.7935 | 64,929 | +0.00(+0.06%) |
Sep 23, 2016 | 0.8050 | 0.8200 | 0.7930 | 0.7930 | 67,337 | +0.02(+2.99%) |
Sep 22, 2016 | 0.8754 | 0.8754 | 0.7300 | 0.7700 | 131,775 | -0.10(-11.88%) |
Sep 21, 2016 | 0.8560 | 0.8839 | 0.8560 | 0.8738 | 104,299 | -0.02(-1.92%) |
Sep 20, 2016 | 0.8940 | 0.8940 | 0.8540 | 0.8909 | 17,136 | +0.03(+3.11%) |
Sep 19, 2016 | 0.8640 | 0.9039 | 0.8640 | 0.8640 | 26,436 | -0.06(-6.08%) |
Sep 16, 2016 | 0.8814 | 0.9199 | 0.8680 | 0.9199 | 55,884 | +0.01(+1.26%) |
Sep 15, 2016 | 0.9165 | 0.9349 | 0.8820 | 0.9084 | 142,256 | +0.05(+5.38%) |
Sep 14, 2016 | 0.8700 | 0.9326 | 0.8621 | 0.8621 | 123,722 | +0.00(+0.48%) |
Sep 13, 2016 | 0.8834 | 0.8834 | 0.8580 | 0.8580 | 160,295 | -0.02(-2.19%) |
Sep 12, 2016 | 0.8780 | 0.9400 | 0.8760 | 0.8772 | 121,273 | -0.06(-6.68%) |
Sep 09, 2016 | 0.9400 | 0.9400 | 0.8990 | 0.9400 | 107,936 | +0.05(+5.68%) |
Sep 08, 2016 | 0.8987 | 0.9000 | 0.8800 | 0.8895 | 67,088 | +0.00(+0.51%) |
Sep 07, 2016 | 0.9000 | 0.9000 | 0.8660 | 0.8850 | 106,602 | +0.03(+3.15%) |
Sep 06, 2016 | 0.8700 | 0.9000 | 0.8580 | 0.8580 | 44,537 | -0.03(-3.49%) |
Sep 02, 2016 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.01(+1.08%) | |
Sep 01, 2016 | 0.8694 | 0.8797 | 0.8530 | 0.8795 | 83,707 | +0.04(+5.07%) |
Aug 31, 2016 | 0.8545 | 0.8800 | 0.8371 | 0.8371 | 173,077 | -0.01(-1.58%) |
Aug 30, 2016 | 0.8612 | 0.8800 | 0.8330 | 0.8505 | 89,015 | -0.01(-1.10%) |
Aug 29, 2016 | 0.8500 | 0.8800 | 0.8260 | 0.8600 | 104,201 | -0.01(-0.58%) |
Aug 26, 2016 | 0.8650 | 0.8650 | 0.8379 | 0.8650 | 44,563 | +0.02(+1.76%) |
Aug 25, 2016 | 0.8620 | 0.8715 | 0.8400 | 0.8500 | 105,655 | -0.01(-0.58%) |
Aug 24, 2016 | 0.8820 | 0.9110 | 0.8430 | 0.8550 | 215,559 | -0.04(-4.36%) |
Aug 23, 2016 | 0.8842 | 0.9080 | 0.8600 | 0.8940 | 109,588 | +0.02(+2.17%) |
Aug 22, 2016 | 0.8250 | 0.8900 | 0.8250 | 0.8750 | 53,025 | -0.01(-0.57%) |
Aug 19, 2016 | 0.8475 | 0.8800 | 0.8150 | 0.8800 | 170,533 | -0.02(-2.00%) |
Aug 18, 2016 | 0.8980 | 0.8980 | 0.8500 | 0.8980 | 137,671 | +0.02(+2.05%) |
Aug 17, 2016 | 0.8544 | 0.9100 | 0.8500 | 0.8800 | 32,113 | -0.03(-3.30%) |
Aug 16, 2016 | 0.8917 | 0.9100 | 0.8700 | 0.9100 | 39,570 | -0.01(-1.09%) |
Aug 15, 2016 | 0.8954 | 0.9200 | 0.8655 | 0.9200 | 130,493 | +0.03(+3.66%) |
Aug 12, 2016 | 0.8745 | 0.9000 | 0.8500 | 0.8875 | 237,360 | +0.02(+2.01%) |
Aug 11, 2016 | 0.8649 | 0.9000 | 0.8470 | 0.8700 | 202,453 | +0.04(+5.16%) |
Aug 10, 2016 | 0.8688 | 0.8830 | 0.8272 | 0.8273 | 517,387 | -0.03(-3.80%) |
Aug 09, 2016 | 0.8400 | 0.8600 | 0.8200 | 0.8600 | 296,478 | +0.02(+2.38%) |
Aug 08, 2016 | 0.8268 | 0.8400 | 0.7926 | 0.8400 | 349,086 | +0.09(+12.37%) |
Aug 05, 2016 | 0.8012 | 0.8450 | 0.7430 | 0.7475 | 320,493 | -0.05(-6.78%) |
Aug 04, 2016 | 0.7872 | 0.8022 | 0.7858 | 0.8019 | 108,043 | -0.01(-1.00%) |
Aug 03, 2016 | 0.7734 | 0.8110 | 0.7513 | 0.8100 | 116,799 | +0.07(+10.17%) |
Aug 02, 2016 | 0.7685 | 0.7711 | 0.7352 | 0.7352 | 109,546 | -0.09(-10.51%) |
Aug 01, 2016 | 0.8017 | 0.8247 | 0.7904 | 0.8215 | 401,626 | -0.00(-0.07%) |
Jul 29, 2016 | 0.8197 | 0.8275 | 0.7980 | 0.8221 | 253,815 | +0.01(+1.26%) |
Jul 28, 2016 | 0.7764 | 0.8300 | 0.7400 | 0.8119 | 5,721,595 | +0.02(+2.08%) |
Jul 27, 2016 | 0.7690 | 0.8039 | 0.7551 | 0.7953 | 97,578 | +0.05(+6.04%) |
Jul 26, 2016 | 0.7620 | 0.7887 | 0.7500 | 0.7500 | 49,306 | -0.02(-2.01%) |
Jul 25, 2016 | 0.7862 | 0.7896 | 0.7540 | 0.7654 | 178,280 | -0.01(-1.48%) |
Jul 22, 2016 | 0.7799 | 0.7897 | 0.7580 | 0.7769 | 89,000 | -0.01(-1.63%) |
Jul 21, 2016 | 0.7977 | 0.7977 | 0.7584 | 0.7897 | 164,489 | +0.03(+4.18%) |
Jul 20, 2016 | 0.7700 | 0.7879 | 0.7580 | 0.7580 | 81,053 | -0.01(-0.92%) |
Jul 19, 2016 | 0.7864 | 0.7864 | 0.7500 | 0.7650 | 187,820 | +0.02(+2.00%) |
Jul 18, 2016 | 0.7604 | 0.7864 | 0.7500 | 0.7500 | 391,882 | -0.01(-1.29%) |
Jul 15, 2016 | 0.7867 | 0.7867 | 0.7401 | 0.7598 | 131,103 | -0.01(-0.86%) |
Jul 14, 2016 | 0.7540 | 0.7867 | 0.7471 | 0.7664 | 88,503 | +0.02(+3.14%) |
Jul 13, 2016 | 0.7680 | 0.7799 | 0.7431 | 0.7431 | 103,813 | -0.00(-0.26%) |
Jul 12, 2016 | 0.7440 | 0.7550 | 0.7301 | 0.7450 | 116,734 | +0.05(+6.87%) |
Jul 11, 2016 | 0.7081 | 0.7197 | 0.6951 | 0.6971 | 115,847 | +0.00(+0.44%) |
Jul 08, 2016 | 0.6931 | 0.7198 | 0.6851 | 0.6940 | 134,475 | +0.02(+3.12%) |
Jul 07, 2016 | 0.6866 | 0.7199 | 0.6730 | 0.6730 | 78,269 | -0.01(-1.85%) |
Jul 05, 2016 | 0.6900 | 0.7246 | 0.6760 | 0.6857 | 54,824 | -0.02(-2.46%) |