Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.130 | 6.290 | 6.060 | 6.190 | 124,854 | +0.08(+1.31%) |
Sep 29, 2020 | 6.200 | 6.340 | 6.050 | 6.110 | 191,689 | -0.13(-2.08%) |
Sep 28, 2020 | 6.450 | 6.490 | 6.060 | 6.240 | 215,990 | -0.05(-0.79%) |
Sep 25, 2020 | 6.000 | 6.340 | 6.000 | 6.290 | 83,000 | +0.28(+4.66%) |
Sep 24, 2020 | 6.170 | 6.200 | 5.940 | 6.010 | 262,889 | -0.24(-3.84%) |
Sep 23, 2020 | 6.550 | 6.550 | 6.200 | 6.250 | 200,297 | -0.27(-4.14%) |
Sep 22, 2020 | 6.700 | 6.700 | 6.330 | 6.520 | 193,432 | -0.16(-2.40%) |
Sep 21, 2020 | 6.780 | 6.830 | 6.600 | 6.680 | 229,083 | -0.32(-4.57%) |
Sep 18, 2020 | 7.000 | 7.090 | 6.820 | 7.000 | 311,200 | +0.06(+0.86%) |
Sep 17, 2020 | 6.740 | 6.950 | 6.630 | 6.940 | 129,486 | +0.17(+2.51%) |
Sep 16, 2020 | 6.670 | 6.890 | 6.580 | 6.770 | 159,444 | +0.24(+3.68%) |
Sep 15, 2020 | 6.940 | 7.100 | 6.530 | 6.530 | 243,411 | -0.38(-5.50%) |
Sep 14, 2020 | 6.540 | 7.120 | 6.520 | 6.910 | 326,792 | +0.42(+6.47%) |
Sep 11, 2020 | 6.820 | 6.880 | 6.410 | 6.490 | 210,300 | -0.23(-3.42%) |
Sep 10, 2020 | 6.650 | 6.980 | 6.560 | 6.720 | 232,703 | +0.06(+0.90%) |
Sep 09, 2020 | 6.600 | 6.800 | 6.410 | 6.660 | 278,394 | +0.14(+2.15%) |
Sep 08, 2020 | 6.020 | 6.690 | 5.900 | 6.520 | 390,738 | +0.56(+9.40%) |
Sep 04, 2020 | 6.150 | 6.200 | 5.550 | 5.960 | 471,200 | -0.12(-1.97%) |
Sep 03, 2020 | 6.310 | 6.380 | 6.030 | 6.080 | 207,306 | -0.28(-4.40%) |
Sep 02, 2020 | 6.320 | 6.420 | 6.150 | 6.360 | 307,061 | +0.06(+0.95%) |
Sep 01, 2020 | 6.600 | 6.660 | 6.230 | 6.300 | 375,290 | -0.30(-4.55%) |
Aug 31, 2020 | 6.870 | 6.980 | 6.600 | 6.600 | 323,767 | -0.24(-3.51%) |
Aug 28, 2020 | 6.800 | 7.050 | 6.700 | 6.840 | 391,400 | +0.12(+1.79%) |
Aug 27, 2020 | 7.110 | 7.230 | 6.650 | 6.720 | 477,371 | -0.44(-6.15%) |
Aug 26, 2020 | 7.660 | 7.770 | 7.070 | 7.160 | 523,294 | -0.49(-6.41%) |
Aug 25, 2020 | 8.340 | 8.350 | 7.320 | 7.650 | 882,426 | -0.55(-6.71%) |
Aug 24, 2020 | 8.440 | 8.590 | 8.050 | 8.200 | 1,884,287 | +0.65(+8.61%) |
Aug 21, 2020 | 6.710 | 7.940 | 6.650 | 7.550 | 1,908,100 | +0.82(+12.18%) |
Aug 20, 2020 | 6.750 | 6.830 | 6.560 | 6.730 | 163,541 | +0.00(+0.00%) |
Aug 19, 2020 | 7.270 | 7.270 | 6.730 | 6.730 | 477,774 | -0.47(-6.53%) |
Aug 18, 2020 | 7.200 | 7.395 | 7.020 | 7.200 | 266,462 | +0.09(+1.27%) |
Aug 17, 2020 | 6.850 | 7.160 | 6.720 | 7.110 | 366,826 | +0.26(+3.80%) |
Aug 14, 2020 | 6.810 | 6.930 | 6.611 | 6.850 | 235,700 | +0.03(+0.44%) |
Aug 13, 2020 | 6.770 | 6.910 | 6.700 | 6.820 | 217,313 | +0.07(+1.04%) |
Aug 12, 2020 | 6.650 | 6.820 | 6.540 | 6.750 | 133,454 | +0.14(+2.12%) |
Aug 11, 2020 | 6.860 | 6.990 | 6.600 | 6.610 | 247,495 | -0.03(-0.45%) |
Aug 10, 2020 | 6.640 | 6.890 | 6.570 | 6.640 | 131,250 | +0.13(+2.00%) |
Aug 07, 2020 | 6.460 | 6.670 | 6.250 | 6.510 | 101,800 | +0.06(+0.93%) |
Aug 06, 2020 | 6.610 | 6.610 | 6.380 | 6.450 | 100,542 | -0.13(-1.98%) |
Aug 05, 2020 | 6.550 | 6.726 | 6.410 | 6.580 | 149,025 | +0.14(+2.17%) |
Aug 04, 2020 | 6.190 | 6.440 | 6.030 | 6.440 | 146,378 | +0.34(+5.57%) |
Aug 03, 2020 | 5.790 | 6.130 | 5.680 | 6.100 | 153,991 | +0.32(+5.54%) |
Jul 31, 2020 | 5.850 | 5.930 | 5.630 | 5.780 | 147,200 | -0.12(-2.03%) |
Jul 30, 2020 | 5.980 | 6.020 | 5.620 | 5.900 | 140,830 | -0.08(-1.34%) |
Jul 29, 2020 | 6.540 | 6.540 | 5.960 | 5.980 | 278,441 | -0.57(-8.70%) |
Jul 28, 2020 | 6.680 | 6.700 | 6.470 | 6.550 | 138,685 | -0.11(-1.65%) |
Jul 27, 2020 | 6.670 | 6.850 | 6.530 | 6.660 | 173,379 | +0.06(+0.91%) |
Jul 24, 2020 | 6.800 | 6.800 | 6.550 | 6.600 | 76,900 | -0.22(-3.23%) |
Jul 23, 2020 | 6.750 | 7.170 | 6.720 | 6.820 | 152,941 | +0.13(+1.94%) |
Jul 22, 2020 | 6.590 | 6.850 | 6.500 | 6.690 | 175,303 | +0.10(+1.52%) |
Jul 21, 2020 | 6.700 | 6.780 | 6.500 | 6.590 | 212,145 | -0.02(-0.30%) |
Jul 20, 2020 | 6.600 | 6.812 | 6.530 | 6.610 | 114,444 | +0.04(+0.61%) |
Jul 17, 2020 | 6.520 | 6.720 | 6.515 | 6.570 | 113,800 | +0.06(+0.92%) |
Jul 16, 2020 | 6.610 | 6.610 | 6.420 | 6.510 | 73,029 | -0.14(-2.11%) |
Jul 15, 2020 | 6.640 | 6.790 | 6.420 | 6.650 | 116,896 | +0.12(+1.84%) |
Jul 14, 2020 | 6.320 | 6.530 | 6.200 | 6.530 | 170,979 | +0.20(+3.16%) |
Jul 13, 2020 | 6.470 | 6.580 | 6.310 | 6.330 | 105,200 | -0.11(-1.71%) |
Jul 10, 2020 | 6.450 | 6.510 | 6.320 | 6.440 | 78,100 | -0.05(-0.77%) |
Jul 09, 2020 | 6.670 | 6.720 | 6.310 | 6.490 | 153,355 | -0.19(-2.84%) |
Jul 08, 2020 | 6.830 | 6.890 | 6.520 | 6.680 | 99,792 | -0.08(-1.18%) |
Jul 07, 2020 | 6.600 | 6.930 | 6.540 | 6.760 | 142,596 | +0.09(+1.35%) |
Jul 06, 2020 | 6.800 | 6.840 | 6.390 | 6.670 | 251,952 | -0.04(-0.60%) |
Jul 02, 2020 | 6.500 | 6.840 | 6.420 | 6.710 | 180,600 | +0.30(+4.68%) |