Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.809 | 2.900 | 2.750 | 2.900 | 1,840 | +0.12(+4.32%) |
Sep 29, 2015 | 2.730 | 2.839 | 2.570 | 2.780 | 5,054 | -0.04(-1.28%) |
Sep 28, 2015 | 2.700 | 2.816 | 2.700 | 2.816 | 628 | -0.08(-2.90%) |
Sep 25, 2015 | 2.570 | 2.900 | 2.570 | 2.900 | 5,868 | +0.34(+13.28%) |
Sep 24, 2015 | 2.727 | 2.760 | 2.560 | 2.560 | 8,876 | -0.21(-7.58%) |
Sep 23, 2015 | 2.722 | 2.780 | 2.722 | 2.770 | 1,022 | -0.02(-0.72%) |
Sep 22, 2015 | 2.790 | 2.790 | 2.790 | 2.790 | 408 | +0.16(+5.97%) |
Sep 21, 2015 | 2.720 | 2.850 | 2.633 | 2.633 | 2,844 | -0.27(-9.21%) |
Sep 18, 2015 | 2.550 | 2.900 | 2.500 | 2.900 | 21,897 | +0.36(+14.17%) |
Sep 17, 2015 | 2.560 | 2.640 | 2.540 | 2.540 | 1,838 | +0.00(+0.00%) |
Sep 16, 2015 | 2.560 | 2.625 | 2.540 | 2.540 | 970 | -0.12(-4.51%) |
Sep 15, 2015 | 2.620 | 2.660 | 2.560 | 2.660 | 1,464 | +0.06(+2.31%) |
Sep 14, 2015 | 2.720 | 2.720 | 2.540 | 2.600 | 1,360 | +0.05(+1.96%) |
Sep 11, 2015 | 2.580 | 2.580 | 2.540 | 2.550 | 2,308 | -0.02(-0.78%) |
Sep 10, 2015 | 2.540 | 2.590 | 2.540 | 2.570 | 2,832 | +0.02(+0.78%) |
Sep 09, 2015 | 2.540 | 2.600 | 2.540 | 2.550 | 3,173 | -0.02(-0.78%) |
Sep 08, 2015 | 2.500 | 2.640 | 2.500 | 2.570 | 2,941 | +0.02(+0.78%) |
Sep 04, 2015 | 2.600 | 2.550 | 2.550 | 2.550 | 500 | -0.09(-3.41%) |
Sep 03, 2015 | 2.553 | 2.640 | 2.550 | 2.640 | 7,030 | +0.08(+3.13%) |
Sep 02, 2015 | 2.710 | 2.710 | 2.560 | 2.560 | 13,412 | -0.03(-1.16%) |
Sep 01, 2015 | 2.500 | 2.590 | 2.500 | 2.590 | 441 | +0.05(+1.97%) |
Aug 31, 2015 | 2.500 | 2.548 | 2.500 | 2.540 | 800 | +0.03(+1.20%) |
Aug 28, 2015 | 2.500 | 2.550 | 2.500 | 2.510 | 2,729 | +0.01(+0.40%) |
Aug 27, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 932 | +0.00(+0.00%) |
Aug 26, 2015 | 2.500 | 2.530 | 2.500 | 2.500 | 3,955 | -0.05(-1.96%) |
Aug 25, 2015 | 2.500 | 2.550 | 2.490 | 2.550 | 14,226 | +0.04(+1.59%) |
Aug 24, 2015 | 2.500 | 2.550 | 2.500 | 2.510 | 13,464 | +0.01(+0.40%) |
Aug 21, 2015 | 2.500 | 2.570 | 2.110 | 2.500 | 36,533 | +0.00(+0.00%) |
Aug 20, 2015 | 2.500 | 2.520 | 2.500 | 2.500 | 3,031 | +0.00(+0.00%) |
Aug 19, 2015 | 2.510 | 2.510 | 2.500 | 2.500 | 5,610 | -0.01(-0.40%) |
Aug 18, 2015 | 2.500 | 2.510 | 2.440 | 2.510 | 14,720 | +0.01(+0.40%) |
Aug 17, 2015 | 2.500 | 2.510 | 2.500 | 2.500 | 21,072 | -0.04(-1.57%) |
Aug 14, 2015 | 2.500 | 2.548 | 2.500 | 2.540 | 2,725 | +0.04(+1.60%) |
Aug 13, 2015 | 2.520 | 2.540 | 2.380 | 2.500 | 28,458 | +0.00(+0.00%) |
Aug 12, 2015 | 2.500 | 2.520 | 2.380 | 2.500 | 24,550 | +0.00(+0.00%) |
Aug 11, 2015 | 2.500 | 2.523 | 2.500 | 2.500 | 6,370 | +0.00(+0.00%) |
Aug 10, 2015 | 2.550 | 2.560 | 2.500 | 2.500 | 13,447 | -0.03(-1.19%) |
Aug 07, 2015 | 2.524 | 2.540 | 2.524 | 2.530 | 394 | -0.01(-0.39%) |
Aug 06, 2015 | 2.500 | 2.540 | 2.470 | 2.540 | 1,844 | +0.04(+1.60%) |
Aug 05, 2015 | 2.500 | 2.550 | 2.500 | 2.500 | 7,544 | +0.00(+0.00%) |
Aug 04, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 6,586 | +0.00(+0.00%) |
Aug 03, 2015 | 2.500 | 2.590 | 2.500 | 2.500 | 14,870 | -0.02(-0.79%) |
Jul 31, 2015 | 2.540 | 2.540 | 2.520 | 2.520 | 8,096 | -0.09(-3.45%) |
Jul 30, 2015 | 2.550 | 2.610 | 2.550 | 2.610 | 1,149 | +0.11(+4.40%) |
Jul 29, 2015 | 2.500 | 2.600 | 2.500 | 2.500 | 15,701 | -0.01(-0.40%) |
Jul 28, 2015 | 2.500 | 2.590 | 2.500 | 2.510 | 6,543 | +0.01(+0.40%) |
Jul 27, 2015 | 2.580 | 2.590 | 2.500 | 2.500 | 8,452 | -0.06(-2.34%) |
Jul 24, 2015 | 2.590 | 2.630 | 2.520 | 2.560 | 22,094 | -0.07(-2.72%) |
Jul 23, 2015 | 2.510 | 2.640 | 2.450 | 2.632 | 13,514 | +0.11(+4.43%) |
Jul 22, 2015 | 2.550 | 2.580 | 2.120 | 2.520 | 17,451 | -0.06(-2.33%) |
Jul 21, 2015 | 2.390 | 2.630 | 2.390 | 2.580 | 13,877 | -0.05(-1.90%) |
Jul 20, 2015 | 2.460 | 2.630 | 2.310 | 2.630 | 45,734 | -0.01(-0.38%) |
Jul 17, 2015 | 2.790 | 2.790 | 2.550 | 2.640 | 23,577 | -0.15(-5.38%) |
Jul 16, 2015 | 3.000 | 3.090 | 2.420 | 2.790 | 86,037 | -0.38(-11.99%) |
Jul 15, 2015 | 3.140 | 3.170 | 3.140 | 3.170 | 700 | +0.01(+0.32%) |
Jul 14, 2015 | 3.140 | 3.160 | 3.140 | 3.160 | 1,200 | +0.01(+0.32%) |
Jul 13, 2015 | 3.140 | 3.170 | 3.100 | 3.150 | 1,992 | +0.00(+0.00%) |
Jul 10, 2015 | 3.121 | 3.160 | 3.121 | 3.150 | 3,730 | +0.00(+0.00%) |
Jul 09, 2015 | 3.170 | 3.170 | 3.150 | 3.150 | 3,677 | +0.00(+0.00%) |
Jul 08, 2015 | 3.150 | 3.160 | 3.135 | 3.150 | 3,181 | +0.00(+0.00%) |
Jul 07, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | +0.00(+0.00%) |
Jul 06, 2015 | 3.090 | 3.150 | 3.090 | 3.150 | 825 | +0.01(+0.27%) |
Jul 02, 2015 | 3.150 | 3.142 | 3.142 | 3.142 | 1,000 | -0.01(-0.27%) |