Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 29, 2010 0.2500 0.2500 0.2500 0.2500 10,121 +0.00(+0.00%)
Sep 28, 2010 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Sep 27, 2010 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 24, 2010 0.2450 0.2500 0.2400 0.2500 60,000 +0.00(+0.00%)
Sep 23, 2010 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Sep 22, 2010 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Sep 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2010 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 15, 2010 0.2500 0.2500 0.2450 0.2450 11,500 +0.04(+19.51%)
Sep 14, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 13, 2010 0.2650 0.2650 0.2050 0.2050 53,000 +0.02(+13.89%)
Sep 10, 2010 0.1800 0.1800 0.1800 0.1800 1,715 -0.04(-18.18%)
Sep 09, 2010 0.2400 0.2400 0.2200 0.2200 12,500 -0.02(-10.20%)
Sep 08, 2010 0.2500 0.2500 0.2450 0.2450 55,000 +0.00(+0.00%)
Sep 07, 2010 0.2450 0.2450 0.2450 0.2450 14,500 +0.01(+2.08%)
Sep 03, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2010 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Sep 01, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 31, 2010 0.2400 0.2650 0.2400 0.2400 74,400 +0.00(+0.00%)
Aug 30, 2010 0.2450 0.2500 0.2400 0.2400 40,859 +0.00(+0.00%)
Aug 27, 2010 0.2400 0.2400 0.2400 0.2400 675 -0.01(-2.04%)
Aug 26, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 25, 2010 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-2.00%)
Aug 24, 2010 0.2450 0.2500 0.2450 0.2500 35,800 +0.02(+11.11%)
Aug 23, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 20, 2010 0.2250 0.2250 0.2250 0.2250 26,000 +0.00(+0.00%)
Aug 19, 2010 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-6.25%)
Aug 18, 2010 0.2400 0.2400 0.2400 0.2400 1,100 +0.01(+6.67%)
Aug 17, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 16, 2010 0.2250 0.2250 0.2250 0.2250 43,600 +0.00(+0.00%)
Aug 13, 2010 0.2250 0.2250 0.2250 0.2250 8,500 -0.01(-2.17%)
Aug 12, 2010 0.2300 0.2300 0.2300 0.2300 25,000 -0.00(-2.13%)
Aug 11, 2010 0.2250 0.2350 0.2250 0.2350 50,000 +0.04(+23.68%)
Aug 10, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 06, 2010 0.1900 0.2000 0.1900 0.1900 32,500 +0.02(+11.76%)
Aug 05, 2010 0.1700 0.1800 0.1700 0.1700 17,500 -0.00(-2.86%)
Aug 04, 2010 0.1750 0.1750 0.1750 0.1750 6,257 +0.02(+12.90%)
Aug 03, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 30, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 29, 2010 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 28, 2010 0.1550 0.1550 0.1550 0.1550 6,100 -0.01(-3.13%)
Jul 27, 2010 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 26, 2010 0.1550 0.1600 0.1550 0.1600 7,060 +0.01(+3.23%)
Jul 23, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 22, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2010 0.1600 0.1600 0.1550 0.1550 28,800 -0.01(-3.13%)
Jul 20, 2010 0.1700 0.1700 0.1600 0.1600 6,100 +0.01(+3.23%)
Jul 19, 2010 0.1550 0.1550 0.1550 0.1550 2,630 -0.01(-3.13%)
Jul 16, 2010 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Jul 15, 2010 0.1550 0.1550 0.1550 0.1550 67,287 -0.02(-8.82%)
Jul 14, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 13, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1700 0.1700 33,000 +0.01(+3.03%)
Jul 07, 2010 0.1650 0.1650 0.1650 0.1650 800 +0.00(+0.00%)
Jul 06, 2010 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.