Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6900 0.7500 0.6800 0.6800 25,900 -0.01(-1.45%)
Sep 27, 2018 0.7300 0.7300 0.6815 0.6900 15,762 +0.00(+0.00%)
Sep 26, 2018 0.7450 0.7450 0.6800 0.6900 6,888 -0.03(-3.89%)
Sep 25, 2018 0.6700 0.7200 0.6700 0.7179 8,493 +0.04(+6.43%)
Sep 24, 2018 0.6700 0.7100 0.6700 0.6745 25,709 +0.00(+0.67%)
Sep 21, 2018 0.6500 0.7200 0.6500 0.6700 10,400 -0.05(-6.94%)
Sep 20, 2018 0.7500 0.7500 0.6531 0.7200 16,211 +0.00(+0.00%)
Sep 19, 2018 0.7000 0.7500 0.6700 0.7200 26,127 +0.02(+3.15%)
Sep 18, 2018 0.6810 0.7399 0.6510 0.6980 51,578 -0.04(-5.68%)
Sep 17, 2018 0.7400 0.7600 0.7400 0.7400 111,626 +0.03(+4.23%)
Sep 14, 2018 0.6400 0.7200 0.6300 0.7100 89,200 +0.08(+12.70%)
Sep 13, 2018 0.6300 0.6800 0.6300 0.6300 99,530 +0.00(+0.00%)
Sep 12, 2018 0.6200 0.6300 0.5800 0.6300 42,716 +0.04(+6.78%)
Sep 11, 2018 0.5800 0.6300 0.5750 0.5900 16,269 -0.02(-3.07%)
Sep 10, 2018 0.5600 0.6380 0.5600 0.6087 16,398 +0.02(+3.17%)
Sep 07, 2018 0.5700 0.6300 0.5700 0.5900 25,600 -0.01(-1.67%)
Sep 06, 2018 0.5900 0.6400 0.5900 0.6000 30,829 -0.03(-4.44%)
Sep 05, 2018 0.5880 0.6500 0.5620 0.6279 47,225 +0.02(+2.78%)
Sep 04, 2018 0.6012 0.6635 0.6012 0.6109 16,384 +0.01(+1.14%)
Aug 31, 2018 0.6040 0.6040 0.6040 0 -0.02(-2.58%)
Aug 30, 2018 0.6301 0.6301 0.6200 0.6200 19,677 -0.00(-0.43%)
Aug 29, 2018 0.6267 0.6500 0.6200 0.6227 11,531 -0.00(-0.64%)
Aug 28, 2018 0.6480 0.6537 0.6186 0.6267 21,798 +0.00(+0.66%)
Aug 27, 2018 0.6390 0.6600 0.6220 0.6226 21,033 +0.00(+0.42%)
Aug 24, 2018 0.6900 0.6900 0.6100 0.6200 27,400 -0.04(-6.07%)
Aug 23, 2018 0.6051 0.6701 0.6003 0.6601 27,559 +0.06(+9.09%)
Aug 22, 2018 0.5800 0.6232 0.5800 0.6051 13,220 -0.00(-0.80%)
Aug 21, 2018 0.6310 0.6310 0.5820 0.6100 24,963 -0.02(-3.33%)
Aug 20, 2018 0.6726 0.6799 0.6200 0.6310 11,800 -0.02(-2.92%)
Aug 17, 2018 0.6200 0.7000 0.6200 0.6500 24,600 -0.05(-7.16%)
Aug 16, 2018 0.6500 0.7438 0.5901 0.7001 63,808 +0.14(+23.91%)
Aug 15, 2018 0.6300 0.6500 0.5609 0.5650 59,649 -0.10(-14.39%)
Aug 14, 2018 0.6500 0.6930 0.6500 0.6600 28,301 -0.02(-2.94%)
Aug 13, 2018 0.6800 0.8000 0.6500 0.6800 53,608 -0.04(-5.56%)
Aug 10, 2018 0.6300 0.7500 0.6300 0.7200 100,300 +0.07(+10.23%)
Aug 09, 2018 0.7500 0.8400 0.6303 0.6532 223,361 -0.07(-9.28%)
Aug 08, 2018 0.5000 0.7500 0.4900 0.7200 458,520 +0.21(+41.18%)
Aug 07, 2018 0.6200 0.6200 0.5010 0.5100 149,961 -0.14(-22.02%)
Aug 06, 2018 0.7500 0.7500 0.6000 0.6540 120,974 -0.04(-5.22%)
Aug 03, 2018 0.6930 0.7050 0.6500 0.6900 30,800 +0.03(+4.55%)
Aug 02, 2018 0.7200 0.7400 0.6500 0.6600 50,594 -0.09(-12.00%)
Aug 01, 2018 0.8200 0.8200 0.7300 0.7500 52,786 -0.06(-7.42%)
Jul 31, 2018 0.8510 0.8510 0.8101 0.8101 54,160 -0.04(-4.69%)
Jul 30, 2018 0.8500 0.8627 0.8500 0.8500 10,313 +0.00(+0.00%)
Jul 27, 2018 0.9000 0.9000 0.8500 0.8500 3,700 -0.03(-3.41%)
Jul 26, 2018 0.8792 0.8967 0.8780 0.8800 11,188 +0.00(+0.23%)
Jul 25, 2018 0.8780 0.8848 0.8780 0.8780 18,923 +0.01(+0.92%)
Jul 24, 2018 0.8800 0.9000 0.8700 0.8700 27,946 -0.02(-2.47%)
Jul 23, 2018 0.9400 0.9400 0.8920 0.8920 2,279 -0.01(-1.65%)
Jul 20, 2018 0.9200 0.9400 0.9070 0.9070 9,410 -0.01(-1.41%)
Jul 19, 2018 0.9100 0.9200 0.8800 0.9200 25,350 +0.03(+3.20%)
Jul 18, 2018 0.9200 0.9200 0.8700 0.8915 33,977 -0.03(-3.10%)
Jul 17, 2018 0.9460 0.9694 0.9100 0.9200 7,613 +0.01(+0.65%)
Jul 16, 2018 0.9510 0.9600 0.9100 0.9141 38,168 +0.01(+1.45%)
Jul 13, 2018 0.9015 0.9300 0.8646 0.9010 8,446 -0.02(-2.59%)
Jul 12, 2018 0.9600 0.9013 0.9250 105,902 -0.03(-3.65%)
Jul 11, 2018 0.9100 1.020 0.9100 0.9600 117,914 +0.03(+3.14%)
Jul 10, 2018 0.8600 0.9657 0.8600 0.9308 449,794 +0.06(+6.30%)
Jul 09, 2018 0.9000 0.8625 0.8756 34,435 -0.00(-0.49%)
Jul 06, 2018 0.9000 0.9027 0.8620 0.8799 49,491 -0.03(-3.18%)
Jul 05, 2018 0.9500 0.9600 0.9050 0.9088 9,195 -0.04(-4.34%)
Jul 03, 2018 0.9500 0.9500 0.9500 0 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.