Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.240 | 6.240 | 6.240 | 6.240 | 500 | -0.06(-0.95%) |
Sep 28, 2020 | 6.300 | 6.300 | 6.300 | 0 | -0.19(-2.93%) | |
Sep 22, 2020 | 6.490 | 6.490 | 6.490 | 0 | +0.09(+1.41%) | |
Sep 21, 2020 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | -0.10(-1.54%) |
Sep 18, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | -0.10(-1.52%) |
Sep 16, 2020 | 6.600 | 6.600 | 6.600 | 0 | +0.40(+6.45%) | |
Sep 15, 2020 | 6.400 | 6.400 | 6.200 | 6.200 | 5,546 | -0.45(-6.77%) |
Sep 11, 2020 | 6.650 | 6.650 | 6.650 | 0 | -0.05(-0.75%) | |
Sep 09, 2020 | 6.700 | 6.700 | 6.700 | 0 | +0.20(+3.08%) | |
Sep 08, 2020 | 6.700 | 6.700 | 6.490 | 6.500 | 5,256 | -0.20(-2.99%) |
Sep 03, 2020 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 6.500 | 6.700 | 6.500 | 6.700 | 200 | +0.00(+0.00%) |
Sep 01, 2020 | 6.700 | 6.700 | 6.600 | 6.700 | 2,400 | +0.00(+0.00%) |
Aug 31, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | +0.25(+3.88%) |
Aug 28, 2020 | 6.700 | 6.700 | 6.450 | 6.450 | 700 | -0.25(-3.73%) |
Aug 27, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 200 | +0.25(+3.88%) |
Aug 26, 2020 | 6.700 | 6.700 | 6.450 | 6.450 | 1,896 | -0.25(-3.73%) |
Aug 25, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | +0.01(+0.15%) |
Aug 24, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | 100 | +0.24(+3.72%) |
Aug 21, 2020 | 6.730 | 6.730 | 6.450 | 6.450 | 2,100 | -0.05(-0.77%) |
Aug 20, 2020 | 6.700 | 6.700 | 6.490 | 6.500 | 5,252 | +0.00(+0.00%) |
Aug 19, 2020 | 6.840 | 7.000 | 6.350 | 6.500 | 6,488 | -0.30(-4.41%) |
Aug 18, 2020 | 6.700 | 6.800 | 6.700 | 6.800 | 200 | +0.20(+3.03%) |
Aug 17, 2020 | 6.400 | 6.600 | 6.400 | 6.600 | 445 | +0.24(+3.77%) |
Aug 14, 2020 | 6.360 | 6.360 | 6.360 | 6.360 | 100 | +0.01(+0.16%) |
Aug 13, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 1,200 | +0.10(+1.60%) |
Aug 12, 2020 | 6.020 | 6.350 | 6.020 | 6.250 | 2,955 | +0.23(+3.82%) |
Aug 11, 2020 | 6.200 | 6.350 | 6.020 | 6.020 | 2,555 | -0.18(-2.90%) |
Aug 10, 2020 | 6.200 | 6.200 | 6.010 | 6.200 | 5,600 | +0.00(+0.00%) |
Aug 07, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | -0.04(-0.64%) |
Aug 06, 2020 | 6.240 | 6.240 | 6.240 | 6.240 | 1,000 | +0.00(+0.00%) |
Aug 05, 2020 | 6.240 | 6.240 | 6.240 | 6.240 | 500 | +0.00(+0.00%) |
Aug 04, 2020 | 6.240 | 6.240 | 6.070 | 6.240 | 2,950 | -0.01(-0.16%) |
Aug 03, 2020 | 6.250 | 6.250 | 6.250 | 1 | +0.00(+0.00%) | |
Jul 31, 2020 | 6.250 | 6.250 | 6.250 | 37 | +0.00(+0.00%) | |
Jul 30, 2020 | 6.200 | 6.250 | 6.200 | 6.250 | 346 | +0.19(+3.14%) |
Jul 29, 2020 | 6.060 | 6.060 | 6.060 | 50 | +0.00(+0.00%) | |
Jul 28, 2020 | 6.050 | 6.100 | 6.050 | 6.060 | 1,900 | +0.03(+0.50%) |
Jul 27, 2020 | 6.030 | 6.030 | 6.030 | 6.030 | 6,630 | -0.22(-3.52%) |
Jul 24, 2020 | 6.300 | 6.300 | 6.030 | 6.250 | 2,000 | +0.20(+3.31%) |
Jul 23, 2020 | 6.050 | 6.050 | 6.020 | 6.050 | 2,695 | -0.25(-3.97%) |
Jul 22, 2020 | 6.150 | 6.300 | 5.960 | 6.300 | 14,909 | -0.05(-0.79%) |
Jul 21, 2020 | 6.350 | 6.350 | 6.310 | 6.350 | 5,010 | +0.00(+0.00%) |
Jul 20, 2020 | 6.450 | 6.490 | 6.350 | 6.350 | 1,400 | -0.15(-2.31%) |
Jul 16, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.09(+1.40%) | |
Jul 15, 2020 | 6.410 | 6.410 | 6.410 | 6.410 | 225 | -0.09(-1.38%) |
Jul 14, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 304 | +0.05(+0.78%) |
Jul 13, 2020 | 6.500 | 6.500 | 6.450 | 6.450 | 500 | -0.10(-1.53%) |
Jul 09, 2020 | 6.550 | 6.550 | 6.550 | 0 | -0.20(-2.96%) | |
Jul 07, 2020 | 6.750 | 6.750 | 6.750 | 0 | -0.34(-4.80%) |