Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 23, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Sep 19, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,500 | +0.02(+11.11%) |
Sep 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Sep 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
Sep 09, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | -0.01(-2.17%) |
Sep 08, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 40,000 | +0.02(+6.98%) |
Sep 05, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 18,000 | +0.01(+7.50%) |
Sep 04, 2014 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 90,000 | -0.03(-13.04%) |
Sep 03, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 60,000 | +0.02(+9.52%) |
Sep 02, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | -0.02(-8.70%) |
Aug 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.02(-8.00%) |
Aug 26, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Aug 06, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 12,000 | +0.01(+5.00%) |
Aug 01, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 27,500 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1750 | 0.2350 | 0.1750 | 0.2000 | 32,357 | -0.04(-16.67%) |
Jul 28, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jul 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jul 21, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Jul 18, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 21,000 | -0.01(-4.76%) |
Jul 10, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Jul 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Jul 07, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Jul 04, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 26,500 | +0.00(+0.00%) |
Jul 03, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |