Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2020 | 0.1533 | 0.1533 | 0.1533 | 0 | +0.02(+14.23%) | |
Sep 25, 2020 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1,000 | -0.00(-1.40%) |
Sep 24, 2020 | 0.1231 | 0.1361 | 0.1162 | 0.1361 | 2,800 | -0.01(-4.63%) |
Sep 23, 2020 | 0.1445 | 0.1445 | 0.1427 | 0.1427 | 27,001 | -0.01(-4.87%) |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | -0.01(-8.14%) |
Sep 17, 2020 | 0.1590 | 0.1633 | 0.1500 | 0.1633 | 8,850 | +0.03(+21.77%) |
Sep 16, 2020 | 0.1170 | 0.1341 | 0.1170 | 0.1341 | 10,250 | +0.01(+8.15%) |
Sep 11, 2020 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-6.06%) | |
Sep 10, 2020 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 5,000 | -0.01(-7.04%) |
Sep 03, 2020 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-7.79%) | |
Sep 01, 2020 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.00(+1.72%) | |
Aug 31, 2020 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 12,700 | -0.00(-3.13%) |
Aug 28, 2020 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 500 | +0.01(+8.39%) |
Aug 27, 2020 | 0.1481 | 0.1481 | 0.1442 | 0.1442 | 8,075 | -0.05(-24.11%) |
Aug 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Aug 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.00(-2.12%) |
Aug 24, 2020 | 0.1563 | 0.1852 | 0.1548 | 0.1839 | 13,600 | +0.05(+32.59%) |
Aug 18, 2020 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.02(+16.65%) | |
Aug 14, 2020 | 0.1189 | 0.1189 | 0.1189 | 0 | +0.01(+8.09%) | |
Aug 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.01(+9.09%) |
Jul 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+2.71%) | |
Jul 27, 2020 | 0.1071 | 0.1071 | 0.1071 | 0 | -0.00(-2.64%) | |
Jul 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jul 21, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-10.44%) | |
Jul 20, 2020 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 20,001 | -0.01(-6.14%) |
Jul 15, 2020 | 0.1368 | 0.1368 | 0.1368 | 0 | +0.04(+44.00%) | |
Jul 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) |