Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 57,000 | +0.03(+13.73%) |
Sep 29, 2008 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 185,165 | -0.03(-12.07%) |
Sep 26, 2008 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 179,023 | +0.03(+11.54%) |
Sep 25, 2008 | 0.3300 | 0.3300 | 0.2500 | 0.2600 | 531,985 | -0.07(-21.21%) |
Sep 24, 2008 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 48,880 | -0.01(-2.94%) |
Sep 23, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 35,700 | -0.01(-2.86%) |
Sep 22, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 111,185 | -0.03(-6.67%) |
Sep 19, 2008 | 0.3550 | 0.3750 | 0.3500 | 0.3750 | 171,500 | -0.02(-3.85%) |
Sep 18, 2008 | 0.3500 | 0.4050 | 0.3400 | 0.3900 | 236,258 | +0.05(+14.71%) |
Sep 17, 2008 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 121,806 | +0.04(+11.48%) |
Sep 16, 2008 | 0.3100 | 0.3100 | 0.2700 | 0.3050 | 349,000 | -0.01(-3.17%) |
Sep 15, 2008 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 196,490 | -0.03(-10.00%) |
Sep 12, 2008 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 111,364 | -0.01(-2.78%) |
Sep 11, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 114,200 | +0.01(+2.86%) |
Sep 10, 2008 | 0.3550 | 0.3850 | 0.3200 | 0.3500 | 212,150 | -0.03(-7.89%) |
Sep 09, 2008 | 0.4000 | 0.4100 | 0.3600 | 0.3800 | 732,000 | -0.05(-11.63%) |
Sep 08, 2008 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | 77,197 | -0.01(-2.27%) |
Sep 05, 2008 | 0.4400 | 0.4650 | 0.4400 | 0.4400 | 18,600 | -0.03(-5.38%) |
Sep 04, 2008 | 0.4650 | 0.4650 | 0.4150 | 0.4650 | 136,950 | -0.01(-3.12%) |
Sep 03, 2008 | 0.4950 | 0.5000 | 0.4500 | 0.4800 | 304,300 | -0.05(-9.43%) |
Sep 02, 2008 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | 227,500 | +0.02(+3.92%) |
Aug 29, 2008 | 0.4850 | 0.5200 | 0.4850 | 0.5100 | 576,750 | +0.03(+6.25%) |
Aug 28, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 267,850 | +0.03(+6.67%) |
Aug 27, 2008 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 263,400 | +0.01(+1.12%) |
Aug 26, 2008 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 13,000 | +0.02(+3.49%) |
Aug 25, 2008 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 340,650 | -0.04(-8.51%) |
Aug 22, 2008 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 90,227 | +0.01(+3.30%) |
Aug 21, 2008 | 0.4350 | 0.4550 | 0.4150 | 0.4550 | 86,753 | +0.03(+7.06%) |
Aug 20, 2008 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 88,257 | -0.02(-4.49%) |
Aug 19, 2008 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 12,500 | -0.03(-7.29%) |
Aug 18, 2008 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 15,000 | +0.03(+7.87%) |
Aug 15, 2008 | 0.4800 | 0.4800 | 0.4450 | 0.4450 | 22,538 | -0.03(-7.29%) |
Aug 14, 2008 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 4,000 | +0.01(+2.13%) |
Aug 13, 2008 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 39,820 | +0.01(+2.17%) |
Aug 12, 2008 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 95,663 | -0.05(-9.80%) |
Aug 11, 2008 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 16,500 | +0.01(+2.00%) |
Aug 08, 2008 | 0.5000 | 0.5500 | 0.4850 | 0.5000 | 603,500 | +0.00(+0.00%) |
Aug 07, 2008 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 68,000 | -0.03(-5.66%) |
Aug 06, 2008 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 66,000 | +0.01(+1.92%) |
Aug 05, 2008 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 41,757 | -0.01(-1.89%) |
Aug 04, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 74,956 | +0.00(+0.00%) |
Aug 01, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 74,956 | -0.02(-3.64%) |
Jul 31, 2008 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 127,750 | +0.03(+5.77%) |
Jul 30, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 36,607 | -0.01(-1.89%) |
Jul 29, 2008 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 31,050 | +0.00(+0.00%) |
Jul 28, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 173,500 | -0.01(-1.85%) |
Jul 25, 2008 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 151,174 | +0.02(+3.85%) |
Jul 24, 2008 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 89,662 | +0.00(+0.00%) |
Jul 23, 2008 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 55,500 | -0.03(-5.45%) |
Jul 22, 2008 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 32,400 | +0.00(+0.00%) |
Jul 21, 2008 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 4,500 | +0.00(+0.00%) |
Jul 18, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 53,253 | +0.00(+0.00%) |
Jul 17, 2008 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 32,800 | +0.00(+0.00%) |
Jul 16, 2008 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 95,549 | -0.04(-6.78%) |
Jul 15, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 7,000 | -0.01(-1.67%) |
Jul 14, 2008 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 14,637 | +0.00(+0.00%) |
Jul 11, 2008 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 104,500 | +0.03(+5.26%) |
Jul 10, 2008 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | 38,000 | -0.01(-1.72%) |
Jul 09, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 8,500 | +0.01(+1.75%) |
Jul 08, 2008 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 183,600 | +0.02(+3.64%) |
Jul 07, 2008 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 68,050 | -0.02(-3.51%) |
Jul 04, 2008 | 0.5900 | 0.6200 | 0.5700 | 0.5700 | 74,400 | -0.03(-5.00%) |
Jul 03, 2008 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 50,600 | +0.02(+3.45%) |
Jul 02, 2008 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | 226,869 | -0.07(-10.77%) |