Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.690 | 1.780 | 1.670 | 1.730 | 420,853 | +0.04(+2.37%) |
Sep 29, 2022 | 1.740 | 1.760 | 1.650 | 1.690 | 220,057 | -0.05(-2.87%) |
Sep 28, 2022 | 1.630 | 1.820 | 1.600 | 1.740 | 217,309 | +0.12(+7.41%) |
Sep 27, 2022 | 1.700 | 1.730 | 1.610 | 1.620 | 530,405 | -0.08(-4.71%) |
Sep 26, 2022 | 1.760 | 1.830 | 1.690 | 1.700 | 334,867 | -0.07(-3.95%) |
Sep 23, 2022 | 1.970 | 1.990 | 1.770 | 1.770 | 244,286 | -0.22(-11.06%) |
Sep 22, 2022 | 2.120 | 2.120 | 1.980 | 1.990 | 191,657 | -0.13(-6.13%) |
Sep 21, 2022 | 2.150 | 2.220 | 2.120 | 2.120 | 175,025 | -0.03(-1.40%) |
Sep 20, 2022 | 2.130 | 2.160 | 2.090 | 2.150 | 423,460 | +0.02(+0.94%) |
Sep 19, 2022 | 2.230 | 2.180 | 2.110 | 2.130 | 188,410 | -0.10(-4.48%) |
Sep 16, 2022 | 2.200 | 2.230 | 2.160 | 2.230 | 262,227 | +0.03(+1.36%) |
Sep 15, 2022 | 2.270 | 2.290 | 2.180 | 2.200 | 276,670 | -0.07(-3.08%) |
Sep 14, 2022 | 2.250 | 2.330 | 2.230 | 2.270 | 242,250 | +0.02(+0.89%) |
Sep 13, 2022 | 2.420 | 2.400 | 2.230 | 2.250 | 173,495 | -0.17(-7.02%) |
Sep 12, 2022 | 2.500 | 2.550 | 2.400 | 2.420 | 272,555 | -0.08(-3.20%) |
Sep 09, 2022 | 2.500 | 2.570 | 2.400 | 2.500 | 486,162 | +0.00(+0.00%) |
Sep 08, 2022 | 2.580 | 2.580 | 2.460 | 2.500 | 273,594 | -0.08(-3.10%) |
Sep 07, 2022 | 2.600 | 2.660 | 2.480 | 2.580 | 329,490 | -0.02(-0.77%) |
Sep 06, 2022 | 2.700 | 2.740 | 2.580 | 2.600 | 295,125 | -0.08(-2.99%) |
Sep 02, 2022 | 2.680 | 0 | -0.03(-1.11%) | |||
Sep 01, 2022 | 2.850 | 2.800 | 2.680 | 2.710 | 551,237 | -0.14(-4.91%) |
Aug 31, 2022 | 2.760 | 2.850 | 2.660 | 2.850 | 773,682 | +0.10(+3.64%) |
Aug 30, 2022 | 2.800 | 2.850 | 2.680 | 2.750 | 590,841 | -0.05(-1.79%) |
Aug 29, 2022 | 2.650 | 2.900 | 2.580 | 2.800 | 632,331 | +0.15(+5.66%) |
Aug 26, 2022 | 2.600 | 2.700 | 2.580 | 2.650 | 388,045 | +0.00(+0.00%) |
Aug 25, 2022 | 2.550 | 2.660 | 2.530 | 2.650 | 585,711 | +0.10(+3.92%) |
Aug 24, 2022 | 2.290 | 2.550 | 2.290 | 2.550 | 498,412 | +0.24(+10.39%) |
Aug 23, 2022 | 2.350 | 2.410 | 2.290 | 2.310 | 200,654 | -0.03(-1.28%) |
Aug 22, 2022 | 2.440 | 2.450 | 2.310 | 2.340 | 205,027 | -0.12(-4.88%) |
Aug 19, 2022 | 2.460 | 2.580 | 2.440 | 2.460 | 230,423 | +0.00(+0.00%) |
Aug 18, 2022 | 2.370 | 2.540 | 2.300 | 2.460 | 353,733 | +0.11(+4.68%) |
Aug 17, 2022 | 2.440 | 2.420 | 2.310 | 2.350 | 221,993 | -0.09(-3.69%) |
Aug 16, 2022 | 2.270 | 2.440 | 2.200 | 2.440 | 280,161 | +0.17(+7.49%) |
Aug 15, 2022 | 2.080 | 2.330 | 2.080 | 2.270 | 341,725 | +0.03(+1.34%) |
Aug 12, 2022 | 2.320 | 2.330 | 2.190 | 2.240 | 331,103 | -0.04(-1.75%) |
Aug 11, 2022 | 2.230 | 2.320 | 2.230 | 2.280 | 539,752 | +0.05(+2.24%) |
Aug 10, 2022 | 2.240 | 2.290 | 2.190 | 2.230 | 366,026 | -0.03(-1.33%) |
Aug 09, 2022 | 2.250 | 2.280 | 2.190 | 2.260 | 257,242 | +0.01(+0.44%) |
Aug 08, 2022 | 2.260 | 2.370 | 2.230 | 2.250 | 333,692 | -0.01(-0.44%) |
Aug 05, 2022 | 2.210 | 2.270 | 2.170 | 2.260 | 129,977 | +0.05(+2.26%) |
Aug 04, 2022 | 2.280 | 2.370 | 2.210 | 2.210 | 268,165 | -0.07(-3.07%) |
Aug 03, 2022 | 2.280 | 2.290 | 2.200 | 2.280 | 172,606 | +0.01(+0.44%) |
Aug 02, 2022 | 2.230 | 2.320 | 2.160 | 2.270 | 274,070 | +0.02(+0.89%) |
Jul 29, 2022 | 2.250 | 0 | -0.16(-6.64%) | |||
Jul 28, 2022 | 2.420 | 2.450 | 2.310 | 2.410 | 113,252 | -0.01(-0.41%) |
Jul 27, 2022 | 2.360 | 2.420 | 2.210 | 2.420 | 443,970 | +0.06(+2.54%) |
Jul 26, 2022 | 2.320 | 2.380 | 2.195 | 2.360 | 318,193 | +0.00(+0.00%) |
Jul 25, 2022 | 2.310 | 2.400 | 2.270 | 2.360 | 382,660 | +0.05(+2.16%) |
Jul 22, 2022 | 2.440 | 2.490 | 2.290 | 2.310 | 347,411 | -0.03(-1.28%) |
Jul 21, 2022 | 2.210 | 2.400 | 2.120 | 2.340 | 463,486 | +0.13(+5.88%) |
Jul 20, 2022 | 2.300 | 2.420 | 2.140 | 2.210 | 480,919 | +0.03(+1.38%) |
Jul 19, 2022 | 2.040 | 2.250 | 2.030 | 2.180 | 508,720 | +0.14(+6.86%) |
Jul 18, 2022 | 2.060 | 2.140 | 2.030 | 2.040 | 285,711 | -0.02(-0.97%) |
Jul 15, 2022 | 2.160 | 2.280 | 2.010 | 2.060 | 866,326 | -0.07(-3.29%) |
Jul 14, 2022 | 1.920 | 2.190 | 1.850 | 2.130 | 1,841,406 | +0.21(+10.94%) |
Jul 13, 2022 | 1.970 | 1.980 | 1.900 | 1.920 | 174,325 | -0.05(-2.54%) |
Jul 12, 2022 | 1.840 | 1.980 | 1.790 | 1.970 | 123,813 | +0.13(+7.07%) |
Jul 11, 2022 | 1.930 | 1.970 | 1.840 | 1.840 | 116,006 | -0.09(-4.66%) |
Jul 08, 2022 | 1.970 | 2.070 | 1.930 | 1.930 | 107,874 | -0.04(-2.03%) |
Jul 07, 2022 | 1.880 | 2.040 | 1.890 | 1.970 | 335,847 | +0.09(+4.79%) |
Jul 06, 2022 | 1.890 | 1.930 | 1.830 | 1.880 | 324,758 | +0.01(+0.53%) |
Jul 05, 2022 | 1.740 | 1.940 | 1.690 | 1.870 | 308,942 | +0.13(+7.47%) |