Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 5.900 | 6.200 | 5.640 | 5.990 | 0 | +0.04(+0.67%) |
Sep 26, 2013 | 5.700 | 6.360 | 5.700 | 5.950 | 0 | +0.27(+4.75%) |
Sep 25, 2013 | 5.020 | 5.750 | 5.020 | 5.680 | 0 | +0.65(+12.92%) |
Sep 24, 2013 | 5.020 | 5.100 | 4.993 | 5.030 | 0 | -0.01(-0.20%) |
Sep 23, 2013 | 5.000 | 5.100 | 4.950 | 5.040 | 0 | +0.06(+1.20%) |
Sep 20, 2013 | 5.130 | 5.130 | 4.860 | 4.980 | 0 | -0.07(-1.39%) |
Sep 19, 2013 | 5.000 | 5.120 | 4.950 | 5.050 | 0 | +0.05(+1.00%) |
Sep 18, 2013 | 5.000 | 5.070 | 4.900 | 5.000 | 0 | -0.03(-0.60%) |
Sep 17, 2013 | 5.050 | 5.120 | 5.000 | 5.030 | 0 | -0.05(-0.98%) |
Sep 16, 2013 | 5.140 | 5.140 | 5.060 | 5.080 | 0 | -0.01(-0.20%) |
Sep 13, 2013 | 4.990 | 5.140 | 4.780 | 5.090 | 0 | +0.09(+1.80%) |
Sep 12, 2013 | 5.000 | 5.000 | 4.920 | 5.000 | 0 | -0.03(-0.60%) |
Sep 11, 2013 | 4.970 | 5.070 | 4.940 | 5.030 | 0 | +0.02(+0.40%) |
Sep 10, 2013 | 5.010 | 5.190 | 4.880 | 5.010 | 0 | -0.04(-0.79%) |
Sep 09, 2013 | 4.990 | 5.280 | 4.990 | 5.050 | 0 | +0.03(+0.60%) |
Sep 06, 2013 | 4.950 | 5.240 | 4.930 | 5.020 | 0 | +0.02(+0.40%) |
Sep 05, 2013 | 5.000 | 5.000 | 4.810 | 5.000 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 4.510 | 5.040 | 4.370 | 5.000 | 0 | +0.54(+12.11%) |
Sep 03, 2013 | 4.580 | 4.670 | 4.380 | 4.460 | 0 | -0.02(-0.45%) |
Aug 30, 2013 | 4.850 | 4.850 | 4.480 | 4.480 | 0 | -0.34(-7.05%) |
Aug 29, 2013 | 4.950 | 4.960 | 4.791 | 4.820 | 0 | -0.08(-1.63%) |
Aug 28, 2013 | 4.950 | 5.000 | 4.900 | 4.900 | 0 | -0.05(-1.01%) |
Aug 27, 2013 | 5.100 | 5.100 | 4.950 | 4.950 | 0 | -0.16(-3.13%) |
Aug 26, 2013 | 5.200 | 5.210 | 5.040 | 5.110 | 0 | -0.10(-1.92%) |
Aug 23, 2013 | 5.130 | 5.210 | 5.020 | 5.210 | 0 | +0.06(+1.17%) |
Aug 22, 2013 | 5.330 | 5.330 | 5.020 | 5.150 | 0 | -0.05(-0.96%) |
Aug 21, 2013 | 5.400 | 5.470 | 5.150 | 5.200 | 102,212 | -0.28(-5.11%) |
Aug 20, 2013 | 5.660 | 5.850 | 5.350 | 5.480 | 0 | +0.05(+0.92%) |
Aug 19, 2013 | 5.550 | 6.050 | 5.350 | 5.430 | 0 | +0.10(+1.88%) |
Aug 16, 2013 | 5.660 | 5.660 | 5.300 | 5.330 | 0 | -0.21(-3.79%) |
Aug 15, 2013 | 5.740 | 5.850 | 5.260 | 5.540 | 172,086 | -0.46(-7.67%) |
Aug 14, 2013 | 5.370 | 6.400 | 5.350 | 6.000 | 0 | +0.73(+13.85%) |
Aug 13, 2013 | 4.890 | 5.370 | 4.830 | 5.270 | 269,038 | +0.63(+13.58%) |
Aug 12, 2013 | 4.673 | 4.673 | 4.640 | 4.640 | 12,264 | +0.01(+0.22%) |
Aug 09, 2013 | 4.660 | 4.790 | 4.550 | 4.630 | 35,646 | -0.03(-0.64%) |
Aug 08, 2013 | 4.640 | 4.780 | 4.640 | 4.660 | 50,742 | +0.03(+0.65%) |
Aug 07, 2013 | 4.750 | 4.840 | 4.560 | 4.630 | 98,519 | -0.08(-1.70%) |
Aug 06, 2013 | 4.730 | 4.990 | 4.700 | 4.710 | 132,052 | +0.04(+0.86%) |
Aug 05, 2013 | 4.490 | 4.790 | 4.438 | 4.670 | 170,866 | +0.27(+6.14%) |
Aug 02, 2013 | 4.370 | 4.480 | 4.370 | 4.400 | 67,876 | +0.03(+0.69%) |
Aug 01, 2013 | 4.390 | 4.390 | 4.220 | 4.370 | 43,392 | -0.01(-0.23%) |
Jul 31, 2013 | 4.380 | 4.500 | 4.280 | 4.380 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 4.470 | 4.470 | 4.260 | 4.380 | 0 | +0.03(+0.69%) |
Jul 29, 2013 | 4.500 | 4.510 | 4.270 | 4.350 | 0 | -0.20(-4.40%) |
Jul 26, 2013 | 4.690 | 4.710 | 4.520 | 4.550 | 0 | -0.08(-1.73%) |
Jul 25, 2013 | 4.570 | 4.790 | 4.570 | 4.630 | 0 | +0.13(+2.89%) |
Jul 24, 2013 | 4.400 | 4.570 | 4.330 | 4.500 | 0 | +0.12(+2.74%) |
Jul 23, 2013 | 4.360 | 4.400 | 4.264 | 4.380 | 38,810 | +0.07(+1.62%) |
Jul 22, 2013 | 4.280 | 4.370 | 4.120 | 4.310 | 0 | +0.12(+2.86%) |
Jul 19, 2013 | 4.201 | 4.201 | 4.190 | 4.190 | 0 | -0.04(-0.95%) |
Jul 18, 2013 | 3.970 | 4.307 | 3.970 | 4.230 | 0 | +0.23(+5.75%) |
Jul 17, 2013 | 3.990 | 4.100 | 3.990 | 4.000 | 19,147 | -0.05(-1.23%) |
Jul 16, 2013 | 4.090 | 4.108 | 3.961 | 4.050 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 4.010 | 4.139 | 3.970 | 4.050 | 0 | +0.13(+3.32%) |
Jul 12, 2013 | 3.900 | 3.970 | 3.880 | 3.920 | 0 | +0.03(+0.77%) |
Jul 11, 2013 | 3.960 | 4.070 | 3.810 | 3.890 | 0 | +0.04(+1.04%) |
Jul 10, 2013 | 3.810 | 3.865 | 3.810 | 3.850 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 3.810 | 3.910 | 3.810 | 3.850 | 0 | +0.02(+0.52%) |
Jul 08, 2013 | 3.900 | 3.901 | 3.820 | 3.830 | 0 | -0.10(-2.54%) |
Jul 05, 2013 | 3.950 | 3.980 | 3.930 | 3.930 | 0 | -0.02(-0.51%) |
Jul 03, 2013 | 3.960 | 3.960 | 3.930 | 3.950 | 0 | -0.06(-1.50%) |
Jul 02, 2013 | 3.890 | 4.210 | 3.890 | 4.010 | 0 | +0.01(+0.25%) |