Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 13.29 | 13.29 | 13.16 | 13.22 | 1,200 | -0.26(-1.93%) |
Sep 27, 2012 | 13.49 | 13.49 | 13.48 | 13.48 | 300 | +0.25(+1.89%) |
Sep 26, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 200 | -0.43(-3.15%) |
Sep 25, 2012 | 13.53 | 13.68 | 13.49 | 13.66 | 2,800 | +0.11(+0.81%) |
Sep 24, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 200 | +0.02(+0.15%) |
Sep 21, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 100 | -0.08(-0.57%) |
Sep 20, 2012 | 13.59 | 13.61 | 13.59 | 13.61 | 500 | -0.02(-0.16%) |
Sep 19, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 100 | -0.12(-0.88%) |
Sep 18, 2012 | 13.76 | 13.76 | 13.75 | 13.75 | 700 | -0.05(-0.36%) |
Sep 17, 2012 | 13.95 | 13.95 | 13.80 | 13.80 | 500 | -0.09(-0.65%) |
Sep 14, 2012 | 14.10 | 14.15 | 13.85 | 13.89 | 2,400 | +0.02(+0.14%) |
Sep 13, 2012 | 13.27 | 13.87 | 13.27 | 13.87 | 1,500 | +0.86(+6.61%) |
Sep 12, 2012 | 13.10 | 13.10 | 13.01 | 13.01 | 800 | -0.12(-0.91%) |
Sep 11, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 600 | -0.12(-0.91%) |
Sep 10, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | -0.08(-0.60%) |
Sep 07, 2012 | 13.31 | 13.33 | 13.31 | 13.33 | 600 | +0.07(+0.53%) |
Sep 06, 2012 | 13.04 | 13.26 | 13.04 | 13.26 | 1,100 | +0.33(+2.55%) |
Sep 05, 2012 | 12.91 | 12.93 | 12.91 | 12.93 | 500 | +0.04(+0.31%) |
Sep 04, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 300 | -0.17(-1.30%) |
Aug 31, 2012 | 13.04 | 13.06 | 12.99 | 13.06 | 3,028 | +0.14(+1.08%) |
Aug 30, 2012 | 12.99 | 12.99 | 12.92 | 12.92 | 1,200 | +0.03(+0.23%) |
Aug 28, 2012 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | |
Aug 27, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 400 | +0.20(+1.58%) |
Aug 22, 2012 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | |
Aug 21, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 400 | +0.13(+1.04%) |
Aug 16, 2012 | 12.50 | 12.50 | 12.50 | 10,000 | +0.04(+0.32%) | |
Aug 14, 2012 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) | |
Aug 13, 2012 | 12.41 | 12.41 | 12.39 | 12.39 | 800 | -0.01(-0.08%) |
Aug 11, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | +0.00(+0.00%) |
Aug 10, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | -0.30(-2.36%) |
Aug 09, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 250 | +0.08(+0.60%) |
Aug 08, 2012 | 12.48 | 12.65 | 12.48 | 12.62 | 7,100 | +0.17(+1.40%) |
Aug 07, 2012 | 12.32 | 12.49 | 12.32 | 12.45 | 14,950 | +0.40(+3.32%) |
Aug 03, 2012 | 12.05 | 12.05 | 12.05 | 0 | +0.45(+3.88%) | |
Aug 01, 2012 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) | |
Jul 31, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 200 | -0.24(-2.02%) |
Jul 30, 2012 | 11.96 | 12.00 | 11.75 | 11.89 | 2,000 | -0.29(-2.42%) |
Jul 27, 2012 | 12.01 | 12.19 | 12.01 | 12.19 | 900 | +0.16(+1.29%) |
Jul 26, 2012 | 11.72 | 12.03 | 11.72 | 12.03 | 1,800 | +0.48(+4.16%) |
Jul 24, 2012 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) | |
Jul 23, 2012 | 11.76 | 11.76 | 11.65 | 11.65 | 600 | -0.27(-2.27%) |
Jul 20, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 400 | +0.36(+3.11%) |
Jul 19, 2012 | 11.48 | 11.56 | 11.48 | 11.56 | 200 | -0.03(-0.26%) |
Jul 18, 2012 | 11.56 | 11.62 | 11.55 | 11.59 | 3,400 | +0.20(+1.76%) |
Jul 17, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 200 | -0.15(-1.30%) |
Jul 12, 2012 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.61%) | |
Jul 11, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 200 | -0.30(-2.52%) |
Jul 09, 2012 | 11.77 | 11.77 | 11.77 | 0 | -0.35(-2.91%) | |
Jul 05, 2012 | 12.12 | 12.12 | 12.12 | 0 | +0.16(+1.34%) |