Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 10.80 | 11.21 | 10.80 | 11.21 | 3,250 | +0.03(+0.27%) |
Sep 29, 2016 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 11.18 | 11.18 | 11.18 | 35 | +0.33(+3.08%) | |
Sep 21, 2016 | 10.84 | 10.84 | 10.84 | 10.84 | 2,250 | +0.00(+0.01%) |
Sep 20, 2016 | 10.84 | 10.84 | 10.84 | 10.84 | 1,000 | -0.12(-1.06%) |
Sep 19, 2016 | 10.96 | 10.96 | 10.96 | 10.96 | 200 | +0.01(+0.13%) |
Sep 16, 2016 | 10.95 | 10.95 | 10.95 | 10.95 | 475 | -0.11(-1.01%) |
Sep 15, 2016 | 11.03 | 11.06 | 11.03 | 11.06 | 1,400 | +0.22(+2.01%) |
Sep 13, 2016 | 10.84 | 10.84 | 10.84 | 92 | -0.06(-0.55%) | |
Sep 12, 2016 | 10.97 | 10.97 | 10.88 | 10.90 | 15,550 | -0.07(-0.63%) |
Sep 09, 2016 | 11.16 | 11.16 | 10.93 | 10.97 | 1,110 | -0.60(-5.22%) |
Sep 08, 2016 | 11.55 | 11.57 | 11.55 | 11.57 | 3,200 | -0.26(-2.16%) |
Sep 07, 2016 | 11.83 | 11.83 | 11.83 | 11.83 | 4,900 | -0.56(-4.55%) |
Sep 06, 2016 | 12.50 | 12.50 | 12.38 | 12.39 | 1,800 | +0.05(+0.37%) |
Sep 02, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.28(+2.36%) | |
Sep 01, 2016 | 12.06 | 12.06 | 12.06 | 12.06 | 2,390 | +0.47(+4.06%) |
Aug 31, 2016 | 12.24 | 12.24 | 11.48 | 11.59 | 2,000 | -0.05(-0.42%) |
Aug 26, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.05(-0.46%) | |
Aug 25, 2016 | 11.70 | 11.70 | 11.70 | 11.70 | 2,539 | -0.03(-0.26%) |
Aug 24, 2016 | 11.63 | 11.73 | 11.59 | 11.73 | 1,966 | +0.13(+1.09%) |
Aug 23, 2016 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.42(+3.75%) |
Aug 22, 2016 | 11.12 | 11.18 | 11.12 | 11.18 | 2,055 | -0.29(-2.50%) |
Aug 19, 2016 | 11.69 | 11.69 | 11.43 | 11.47 | 1,300 | -0.23(-1.94%) |
Aug 18, 2016 | 11.84 | 11.93 | 11.69 | 11.69 | 2,550 | -0.03(-0.26%) |
Aug 17, 2016 | 11.97 | 11.97 | 11.55 | 11.72 | 3,333 | -0.46(-3.81%) |
Aug 15, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.32%) | |
Aug 12, 2016 | 12.15 | 12.15 | 12.15 | 12.15 | 500 | +0.05(+0.38%) |
Aug 11, 2016 | 12.10 | 12.10 | 12.09 | 12.10 | 1,000 | +0.26(+2.24%) |
Aug 09, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.31(-2.57%) | |
Aug 05, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.34(+2.89%) | |
Aug 03, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.18(-1.50%) | |
Aug 02, 2016 | 12.25 | 12.25 | 11.93 | 11.99 | 3,215 | +0.10(+0.81%) |
Jul 28, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.07(-0.56%) | |
Jul 27, 2016 | 11.96 | 11.96 | 11.93 | 11.96 | 10,200 | +0.34(+2.93%) |
Jul 26, 2016 | 12.04 | 12.04 | 11.62 | 11.62 | 3,820 | -0.31(-2.61%) |
Jul 25, 2016 | 11.74 | 11.93 | 11.74 | 11.93 | 3,733 | +0.10(+0.85%) |
Jul 21, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.28(-2.35%) | |
Jul 20, 2016 | 11.87 | 12.12 | 11.87 | 12.11 | 2,670 | +0.51(+4.44%) |
Jul 19, 2016 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.02(+0.17%) |
Jul 18, 2016 | 11.56 | 11.58 | 11.56 | 11.58 | 1,900 | +0.23(+2.02%) |
Jul 15, 2016 | 10.50 | 11.37 | 10.50 | 11.35 | 15,840 | +0.87(+8.31%) |
Jul 14, 2016 | 10.48 | 10.48 | 10.48 | 10.48 | 140 | -0.16(-1.49%) |
Jul 13, 2016 | 10.60 | 10.64 | 10.60 | 10.64 | 600 | +0.08(+0.79%) |
Jul 12, 2016 | 10.56 | 10.56 | 10.56 | 10.56 | 500 | +0.25(+2.46%) |
Jul 11, 2016 | 10.21 | 10.30 | 10.18 | 10.30 | 2,775 | +0.00(+0.02%) |
Jul 08, 2016 | 10.29 | 10.30 | 10.29 | 10.30 | 267 | +0.08(+0.80%) |
Jul 07, 2016 | 10.22 | 10.22 | 10.22 | 10.22 | 975 | -0.03(-0.31%) |