Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.630 | 6.700 | 6.580 | 6.640 | 167,527 | -0.02(-0.30%) |
Sep 29, 2020 | 6.700 | 6.710 | 6.630 | 6.660 | 85,900 | -0.01(-0.18%) |
Sep 28, 2020 | 6.600 | 6.690 | 6.590 | 6.672 | 128,712 | +0.12(+1.86%) |
Sep 25, 2020 | 6.480 | 6.560 | 6.460 | 6.550 | 233,700 | +0.01(+0.15%) |
Sep 24, 2020 | 6.510 | 6.590 | 6.470 | 6.540 | 226,130 | +0.03(+0.46%) |
Sep 23, 2020 | 6.710 | 6.710 | 6.500 | 6.510 | 279,431 | -0.17(-2.54%) |
Sep 22, 2020 | 6.680 | 6.700 | 6.600 | 6.680 | 165,032 | -0.07(-1.04%) |
Sep 21, 2020 | 6.750 | 6.750 | 6.605 | 6.750 | 324,327 | -0.20(-2.88%) |
Sep 18, 2020 | 6.990 | 7.000 | 6.940 | 6.950 | 606,700 | -0.13(-1.91%) |
Sep 17, 2020 | 7.070 | 7.120 | 7.040 | 7.085 | 123,709 | -0.04(-0.63%) |
Sep 16, 2020 | 7.230 | 7.260 | 7.120 | 7.130 | 212,831 | -0.14(-1.93%) |
Sep 15, 2020 | 7.300 | 7.350 | 7.200 | 7.270 | 138,267 | +0.04(+0.55%) |
Sep 14, 2020 | 7.280 | 7.320 | 7.200 | 7.230 | 131,391 | +0.08(+1.12%) |
Sep 11, 2020 | 7.150 | 7.210 | 7.120 | 7.150 | 170,600 | +0.28(+4.08%) |
Sep 10, 2020 | 7.000 | 7.126 | 6.870 | 6.870 | 181,451 | +0.22(+3.31%) |
Sep 09, 2020 | 6.675 | 6.710 | 6.650 | 6.650 | 79,155 | -0.06(-0.89%) |
Sep 08, 2020 | 6.650 | 6.770 | 6.630 | 6.710 | 122,297 | -0.09(-1.32%) |
Sep 04, 2020 | 6.790 | 6.800 | 6.630 | 6.800 | 1,457,900 | +0.09(+1.34%) |
Sep 03, 2020 | 6.900 | 6.900 | 6.690 | 6.710 | 1,377,461 | +0.01(+0.15%) |
Sep 02, 2020 | 6.820 | 6.825 | 6.690 | 6.700 | 1,750,787 | +0.15(+2.29%) |
Sep 01, 2020 | 6.520 | 6.630 | 6.520 | 6.550 | 374,821 | -0.04(-0.53%) |
Aug 31, 2020 | 6.620 | 6.640 | 6.570 | 6.585 | 163,607 | -0.04(-0.53%) |
Aug 28, 2020 | 6.600 | 6.620 | 6.550 | 6.620 | 166,300 | +0.12(+1.85%) |
Aug 27, 2020 | 6.550 | 6.580 | 6.470 | 6.500 | 294,017 | -0.02(-0.31%) |
Aug 26, 2020 | 6.460 | 6.530 | 6.460 | 6.520 | 98,723 | +0.05(+0.82%) |
Aug 25, 2020 | 6.510 | 6.520 | 6.450 | 6.467 | 1,596,600 | -0.02(-0.32%) |
Aug 24, 2020 | 6.450 | 6.504 | 6.430 | 6.487 | 2,047,340 | +0.12(+1.84%) |
Aug 21, 2020 | 6.332 | 6.400 | 6.310 | 6.370 | 311,900 | -0.08(-1.16%) |
Aug 20, 2020 | 6.400 | 6.480 | 6.380 | 6.445 | 126,109 | -0.03(-0.46%) |
Aug 19, 2020 | 6.500 | 6.536 | 6.458 | 6.475 | 160,096 | -0.07(-0.99%) |
Aug 18, 2020 | 6.580 | 6.610 | 6.500 | 6.540 | 168,983 | -0.04(-0.60%) |
Aug 17, 2020 | 6.570 | 6.600 | 6.554 | 6.580 | 177,144 | +0.06(+0.91%) |
Aug 14, 2020 | 6.510 | 6.540 | 6.500 | 6.520 | 182,600 | +0.00(+0.00%) |
Aug 13, 2020 | 6.570 | 6.610 | 6.480 | 6.520 | 119,238 | +0.03(+0.54%) |
Aug 12, 2020 | 6.505 | 6.550 | 6.460 | 6.485 | 104,908 | +0.18(+2.77%) |
Aug 11, 2020 | 6.430 | 6.450 | 6.310 | 6.310 | 178,274 | +0.07(+1.12%) |
Aug 10, 2020 | 6.260 | 6.263 | 6.210 | 6.240 | 139,200 | +0.01(+0.20%) |
Aug 07, 2020 | 6.210 | 6.240 | 6.180 | 6.228 | 115,100 | -0.03(-0.52%) |
Aug 06, 2020 | 6.160 | 6.263 | 6.160 | 6.260 | 336,604 | +0.05(+0.89%) |
Aug 05, 2020 | 6.200 | 6.245 | 6.200 | 6.205 | 118,164 | +0.05(+0.89%) |
Aug 04, 2020 | 6.100 | 6.160 | 6.100 | 6.150 | 425,884 | +0.05(+0.87%) |
Aug 03, 2020 | 6.100 | 6.129 | 6.077 | 6.097 | 101,977 | -0.04(-0.70%) |
Jul 31, 2020 | 6.240 | 6.240 | 6.070 | 6.140 | 174,900 | -0.14(-2.23%) |
Jul 30, 2020 | 6.240 | 6.320 | 6.185 | 6.280 | 111,216 | -0.04(-0.67%) |
Jul 29, 2020 | 6.260 | 6.360 | 6.260 | 6.322 | 87,056 | +0.07(+1.16%) |
Jul 28, 2020 | 6.260 | 6.305 | 6.240 | 6.250 | 1,488,166 | -0.14(-2.27%) |
Jul 27, 2020 | 6.405 | 6.435 | 6.350 | 6.395 | 532,191 | +0.06(+1.03%) |
Jul 24, 2020 | 6.320 | 6.350 | 6.280 | 6.330 | 209,700 | -0.00(-0.04%) |
Jul 23, 2020 | 6.400 | 6.425 | 6.310 | 6.332 | 169,362 | -0.05(-0.74%) |
Jul 22, 2020 | 6.400 | 6.400 | 6.320 | 6.380 | 160,137 | -0.02(-0.31%) |
Jul 21, 2020 | 6.430 | 6.490 | 6.400 | 6.400 | 127,655 | -0.09(-1.39%) |
Jul 20, 2020 | 6.450 | 6.490 | 6.427 | 6.490 | 185,068 | +0.05(+0.78%) |
Jul 17, 2020 | 6.425 | 6.460 | 6.390 | 6.440 | 120,900 | -0.00(-0.08%) |
Jul 16, 2020 | 6.440 | 6.460 | 6.410 | 6.445 | 608,747 | -0.27(-4.09%) |
Jul 15, 2020 | 6.720 | 6.790 | 6.700 | 6.720 | 108,297 | +0.05(+0.75%) |
Jul 14, 2020 | 6.600 | 6.690 | 6.570 | 6.670 | 133,444 | +0.16(+2.46%) |
Jul 13, 2020 | 6.650 | 6.667 | 6.510 | 6.510 | 318,751 | -0.14(-2.11%) |
Jul 10, 2020 | 6.600 | 6.650 | 6.580 | 6.650 | 108,200 | +0.07(+1.06%) |
Jul 09, 2020 | 6.650 | 6.650 | 6.534 | 6.580 | 138,129 | -0.04(-0.60%) |
Jul 08, 2020 | 6.561 | 6.630 | 6.558 | 6.620 | 175,585 | +0.04(+0.64%) |
Jul 07, 2020 | 6.670 | 6.680 | 6.570 | 6.578 | 177,307 | +0.03(+0.43%) |
Jul 06, 2020 | 6.550 | 6.600 | 6.543 | 6.550 | 143,565 | +0.13(+2.02%) |
Jul 02, 2020 | 6.450 | 6.505 | 6.410 | 6.420 | 214,200 | +0.09(+1.42%) |