Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2800
3088
2800
3080
13
+432.00(+16.31%)
Sep 29, 2014
3040
3040
2640
2648
23
-543.92(-17.04%)
Sep 26, 2014
3200
3200
3048
3192
4
+71.92(+2.31%)
Sep 25, 2014
3120
3200
3120
3120
4
-160.00(-4.88%)
Sep 24, 2014
3360
3360
2960
3280
9
-64.00(-1.91%)
Sep 23, 2014
3336
3400
3336
3344
8
+8.00(+0.24%)
Sep 22, 2014
3368
3532
3336
3336
9
-112.00(-3.25%)
Sep 19, 2014
3880
3880
3368
3448
2
+96.00(+2.86%)
Sep 18, 2014
3880
3880
3280
3352
13
-208.00(-5.84%)
Sep 17, 2014
3408
3840
3240
3560
20
+200.00(+5.95%)
Sep 16, 2014
4016
4160
3264
3360
11
-120.00(-3.45%)
Sep 15, 2014
3720
3760
3440
3480
3
-688.00(-16.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.