Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 12.32 | 12.33 | 12.21 | 12.25 | 4,915 | -0.02(-0.16%) |
Sep 28, 2023 | 12.19 | 12.27 | 12.19 | 12.27 | 3,214 | +0.02(+0.20%) |
Sep 27, 2023 | 12.29 | 12.30 | 12.15 | 12.24 | 15,629 | -0.01(-0.08%) |
Sep 26, 2023 | 12.28 | 12.34 | 12.24 | 12.25 | 3,271 | -0.09(-0.73%) |
Sep 25, 2023 | 12.33 | 12.37 | 12.34 | 12.34 | 2,158 | -0.03(-0.27%) |
Sep 22, 2023 | 12.42 | 12.46 | 12.37 | 12.37 | 7,165 | +0.03(+0.24%) |
Sep 21, 2023 | 12.37 | 12.39 | 12.32 | 12.35 | 37,389 | -0.12(-0.93%) |
Sep 20, 2023 | 12.56 | 12.60 | 12.46 | 12.46 | 27,501 | -0.05(-0.37%) |
Sep 19, 2023 | 12.52 | 12.52 | 12.51 | 12.51 | 4,024 | +0.01(+0.06%) |
Sep 18, 2023 | 12.54 | 12.54 | 12.50 | 12.50 | 1,055 | +0.02(+0.17%) |
Sep 15, 2023 | 12.58 | 12.58 | 12.48 | 12.48 | 3,680 | -0.08(-0.63%) |
Sep 14, 2023 | 12.49 | 12.56 | 12.49 | 12.56 | 1,325 | +0.12(+0.95%) |
Sep 13, 2023 | 12.47 | 12.47 | 12.42 | 12.44 | 702 | -0.01(-0.11%) |
Sep 12, 2023 | 12.46 | 12.48 | 12.44 | 12.46 | 3,381 | -0.05(-0.38%) |
Sep 11, 2023 | 12.49 | 12.50 | 12.48 | 12.50 | 2,448 | +0.14(+1.16%) |
Sep 08, 2023 | 12.37 | 12.39 | 12.34 | 12.36 | 6,275 | -0.04(-0.31%) |
Sep 07, 2023 | 12.39 | 12.42 | 12.37 | 12.40 | 7,790 | -0.03(-0.26%) |
Sep 06, 2023 | 12.44 | 12.44 | 12.38 | 12.43 | 5,629 | -0.04(-0.32%) |
Sep 05, 2023 | 12.51 | 12.51 | 12.47 | 12.47 | 2,248 | -0.11(-0.91%) |
Sep 01, 2023 | 12.58 | 12.60 | 12.53 | 12.58 | 6,591 | +0.11(+0.92%) |
Aug 31, 2023 | 12.51 | 12.51 | 12.47 | 12.47 | 6,913 | -0.03(-0.26%) |
Aug 30, 2023 | 12.49 | 12.53 | 12.49 | 12.50 | 16,683 | +0.00(+0.00%) |
Aug 29, 2023 | 12.37 | 12.54 | 12.37 | 12.50 | 7,682 | +0.10(+0.84%) |
Aug 28, 2023 | 12.37 | 12.40 | 12.33 | 12.40 | 3,225 | +0.11(+0.85%) |
Aug 25, 2023 | 12.31 | 12.34 | 12.26 | 12.29 | 7,199 | +0.00(+0.01%) |
Aug 24, 2023 | 12.35 | 12.36 | 12.27 | 12.29 | 10,201 | -0.06(-0.51%) |
Aug 23, 2023 | 12.34 | 12.43 | 12.32 | 12.36 | 73,489 | +0.14(+1.13%) |
Aug 22, 2023 | 12.13 | 12.28 | 12.13 | 12.22 | 12,151 | +0.01(+0.08%) |
Aug 21, 2023 | 12.19 | 12.23 | 12.17 | 12.21 | 23,866 | -0.04(-0.35%) |
Aug 18, 2023 | 12.18 | 12.26 | 12.15 | 12.25 | 21,602 | -0.01(-0.08%) |
Aug 17, 2023 | 12.33 | 12.33 | 12.22 | 12.26 | 6,502 | -0.05(-0.39%) |
Aug 16, 2023 | 12.34 | 12.41 | 12.31 | 12.31 | 13,592 | -0.06(-0.51%) |
Aug 15, 2023 | 12.43 | 12.43 | 12.37 | 12.37 | 8,307 | -0.07(-0.59%) |
Aug 14, 2023 | 12.46 | 12.47 | 12.42 | 12.45 | 23,305 | -0.04(-0.32%) |
Aug 11, 2023 | 12.52 | 12.52 | 12.48 | 12.49 | 20,126 | -0.06(-0.49%) |
Aug 10, 2023 | 12.62 | 12.62 | 12.55 | 12.55 | 1,671 | -0.01(-0.11%) |
Aug 09, 2023 | 12.52 | 12.58 | 12.51 | 12.56 | 7,360 | -0.01(-0.08%) |
Aug 08, 2023 | 12.54 | 12.61 | 12.53 | 12.57 | 58,292 | -0.08(-0.64%) |
Aug 07, 2023 | 12.60 | 12.68 | 12.60 | 12.65 | 8,492 | +0.09(+0.74%) |
Aug 04, 2023 | 12.60 | 12.65 | 12.56 | 12.56 | 2,361 | +0.06(+0.47%) |
Aug 03, 2023 | 12.45 | 12.50 | 12.45 | 12.50 | 1,503 | -0.07(-0.56%) |
Aug 02, 2023 | 12.58 | 12.59 | 12.57 | 12.57 | 6,758 | -0.11(-0.90%) |
Aug 01, 2023 | 12.76 | 12.76 | 12.68 | 12.69 | 3,092 | -0.22(-1.71%) |
Jul 31, 2023 | 12.93 | 12.93 | 12.90 | 12.91 | 5,990 | +0.01(+0.05%) |
Jul 28, 2023 | 12.89 | 12.90 | 12.89 | 12.90 | 359 | +0.08(+0.66%) |
Jul 27, 2023 | 12.86 | 12.88 | 12.81 | 12.81 | 1,090 | -0.08(-0.65%) |
Jul 26, 2023 | 12.86 | 12.93 | 12.86 | 12.90 | 7,299 | +0.08(+0.65%) |
Jul 25, 2023 | 12.86 | 12.86 | 12.79 | 12.81 | 4,843 | +0.08(+0.64%) |
Jul 24, 2023 | 12.64 | 12.82 | 12.64 | 12.73 | 52,727 | +0.03(+0.21%) |
Jul 21, 2023 | 12.67 | 12.71 | 12.67 | 12.71 | 403,410 | +0.01(+0.08%) |
Jul 20, 2023 | 12.67 | 12.72 | 12.67 | 12.70 | 15,251 | -0.04(-0.33%) |
Jul 19, 2023 | 12.74 | 12.75 | 12.72 | 12.74 | 4,143 | -0.04(-0.29%) |
Jul 18, 2023 | 12.75 | 12.79 | 12.73 | 12.78 | 96,682 | +0.10(+0.75%) |
Jul 17, 2023 | 12.59 | 12.70 | 12.59 | 12.68 | 40,754 | +0.04(+0.33%) |
Jul 14, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 104 | -0.10(-0.78%) |
Jul 13, 2023 | 12.72 | 12.74 | 12.70 | 12.74 | 1,965 | +0.11(+0.91%) |
Jul 12, 2023 | 12.59 | 12.66 | 12.59 | 12.62 | 5,523 | +0.16(+1.32%) |
Jul 11, 2023 | 12.44 | 12.46 | 12.44 | 12.46 | 9,380 | +0.03(+0.25%) |
Jul 10, 2023 | 12.34 | 12.43 | 12.34 | 12.43 | 97,524 | +0.06(+0.50%) |
Jul 07, 2023 | 12.25 | 12.42 | 12.25 | 12.37 | 9,405 | +0.17(+1.41%) |
Jul 06, 2023 | 12.17 | 12.22 | 12.15 | 12.19 | 9,860 | -0.15(-1.22%) |
Jul 05, 2023 | 12.39 | 12.39 | 12.34 | 12.34 | 3,036 | -0.19(-1.55%) |