Cib Marine Bancshares Inc (OP: CIBH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 24.80 | 0 | -0.20(-0.80%) | |||
| Sep 22, 2023 | 25.00 | 66 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 866 | +0.00(+0.00%) |
| Sep 20, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.00(-0.00%) |
| Sep 15, 2023 | 25.00 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 25.00 | 0 | -0.20(-0.79%) | |||
| Sep 08, 2023 | 25.20 | 0 | -0.80(-3.08%) | |||
| Sep 07, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | +0.50(+1.96%) |
| Sep 06, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.25(+0.99%) |
| Sep 05, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.25(+1.00%) |
| Sep 01, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.06(-0.25%) |
| Aug 31, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | -0.19(-0.74%) |
| Aug 29, 2023 | 25.25 | 0 | +0.25(+1.00%) | |||
| Aug 28, 2023 | 25.31 | 25.31 | 25.00 | 25.00 | 500 | -0.31(-1.22%) |
| Aug 25, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | -0.69(-2.65%) |
| Aug 23, 2023 | 26.00 | 11 | +0.70(+2.77%) | |||
| Aug 21, 2023 | 25.30 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 409 | -0.03(-0.12%) |
| Aug 17, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 200 | +0.03(+0.12%) |
| Aug 16, 2023 | 25.42 | 25.42 | 25.30 | 25.30 | 1,405 | -0.11(-0.43%) |
| Aug 14, 2023 | 25.41 | 0 | +0.11(+0.43%) | |||
| Aug 07, 2023 | 25.30 | 0 | +0.20(+0.80%) | |||
| Aug 03, 2023 | 25.10 | 0 | -0.10(-0.40%) | |||
| Jul 27, 2023 | 25.20 | 0 | -0.05(-0.20%) | |||
| Jul 26, 2023 | 25.00 | 25.25 | 25.00 | 25.25 | 390 | +0.22(+0.86%) |
| Jul 25, 2023 | 25.00 | 25.03 | 25.00 | 25.03 | 546 | +0.03(+0.14%) |
| Jul 21, 2023 | 25.00 | 0 | +0.01(+0.04%) | |||
| Jul 20, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 404 | +0.00(+0.00%) |
| Jul 19, 2023 | 23.99 | 24.99 | 23.92 | 24.99 | 1,167 | +1.00(+4.17%) |
| Jul 14, 2023 | 23.99 | 0 | +0.66(+2.83%) | |||
| Jul 12, 2023 | 23.33 | 0 | -0.62(-2.59%) | |||
| Jul 11, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 248 | +0.64(+2.75%) |
| Jul 10, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 200 | +0.05(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
